ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
VERAVRA
US$ 0.002508
0.000019
(
0.78%
)
情報
ランク ランク 478
システム Ethereum
トークン
採掘不可
入札
US$ 0.002508
取引所
KUCN
要求
US$ 0.002508
最終取引時間
04:46:01
取引量 (24 時間)
$ 1,532,966
最終取引サイズ
1,033.00
取引量/時価総額 (24 時間)
0.06%
取引価格
US$ 0.002505
完全希薄化時価総額
US$ 49,071,699
開始日
2018/5/18
日数範囲 0.002491-0.002512
52 週間範囲 0.001987-0.015714
流通量"供給 9,930,514,635 / 19,563,650,217
50.76%
#取引ペア現在値数量売買代金数量 %時刻
0.003011OKX55479264.0852/cdn/crypto/logos/exchanges/OKEX.png$ 167,537.961728363881VRA/USDThttps://www.okx.com/trade-spot/VRA-USDTUSDT1https://www.okx.com/trade-spot/VRA-USDT44.3523216244最近
0.003015Kucoin52802708/cdn/crypto/logos/exchanges/KUCN.png$ 159,322.191728363851VRA/USDThttps://trade.kucoin.com/VRA-USDTUSDT2https://trade.kucoin.com/VRA-USDT42.2125766531最近
0.00302Gate.io13664857.2/cdn/crypto/logos/exchanges/GATE.png$ 41,185.041728363123VRA/USDThttps://gate.io/trade/VRA_USDTUSDT3https://gate.io/trade/VRA_USDT10.924228204513 分s 前
0.003031LATOKEN1441800.45/cdn/crypto/logos/exchanges/LATK.png$ 4,355.031728363514VRA/USDThttps://exchange.latoken.com/exchange/VRA-USDTUSDT4https://exchange.latoken.com/exchange/VRA-USDT1.152632399356 分s 前
4.0E-8HitBTC909740/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0363901728349432VRA/BTChttps://hitbtc.com/VRA-to-BTCBTC5https://hitbtc.com/VRA-to-BTC0.727282197054 時間s 前
4.0E-8Kucoin329059.7936/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0131621728345780VRA/BTChttps://trade.kucoin.com/VRA-BTCBTC6https://trade.kucoin.com/VRA-BTC0.2630634353225 時間s 前
0.003033HTX286948.5824/cdn/crypto/logos/exchanges/HUOB.png$ 868.931728363830VRA/USDThttps://www.huobi.com/en-us/exchange/vra_usdtUSDT7https://www.huobi.com/en-us/exchange/vra_usdt0.229398064775最近
0.00301Crypto.com172200/cdn/crypto/logos/exchanges/CRTO.png$ 520.821728363882VRA/USDThttps://crypto.com/exchange/trade/VRA_USDTUSDT8https://crypto.com/exchange/trade/VRA_USDT0.137663502025最近
4.0E-8Gate.io1043.13/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0000421728355062VRA/BTChttps://gate.io/trade/VRA_BTCBTC9https://gate.io/trade/VRA_BTC0.0008339194475442 時間s 前
0.00245Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001728345726VRA/USDhttps://www.bitfinex.com/t/VRA:USDUSD10https://www.bitfinex.com/t/VRA:USD05 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -VRA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-VRAETH11https://bittrex.com/Market/Index?MarketName=ETH-VRA0-
0.003324LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728345736VRA/USDThttps://www.lbank.info/exchange/vra/usdtUSDT12https://www.lbank.info/exchange/vra/usdt05 時間s 前
0.02DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728345721VRA/USDThttps://www.digifinex.com/en-ww/trade/USDT/VRAUSDT13https://www.digifinex.com/en-ww/trade/USDT/VRA05 時間s 前
0.002523Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728363523VRA/USDThttps://www.bibox.com/en/exchange/basic/VRA_USDTUSDT14https://www.bibox.com/en/exchange/basic/VRA_USDT06 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VRA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VRAUSDT15https://bittrex.com/Market/Index?MarketName=USDT-VRA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VRA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VRABTC16https://bittrex.com/Market/Index?MarketName=BTC-VRA0-
1.46E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728363476VRA/ETHhttps://hitbtc.com/VRA-to-ETHETH17https://hitbtc.com/VRA-to-ETH07 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -VRA/USDThttps://poloniex.com/exchange#USDT_VRAUSDT18https://poloniex.com/exchange#USDT_VRA0-
1.0E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728345722VRA/ETHhttps://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda66507255ETH19https://info.uniswap.org/#/tokens/0xf411903cbc70a74d22900a5de66a2dda6650725505 時間s 前
2.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728345731VRAB/ETHhttps://trade.kucoin.com/VRAB-ETHETH20https://trade.kucoin.com/VRAB-ETH05 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VRA/USDThttps://hitbtc.com/VRA-to-USDTUSDT21https://hitbtc.com/VRA-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.00316652-0.00065821-20.78654169250.002399140.003972162272880.48234CX
40.002278280.0002300310.09665186020.002222290.003983072495338.90676CX
120.00389109-0.00138278-35.53708600930.001986880.004097480355605.009CX
260.00753763-0.00502932-66.72282932430.001986880.01055512222703036.531CX
520.00503465-0.00252634-50.17905912030.001986880.01571413114235489.442CX
1560.04369507-0.04118676-94.2595125720.001980520.086257349413442.446CX
2600.000574630.00193368336.5087099520.000176620.086257374968986.7036CX

VRAについて

Verasity supports the infrastructure and tools for video publishers to serve rewarded video and loyalty programs to their viewers.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17283450000.00249711-1.7E-5-0.680.002430.003172430.002418542804080
17282586000.002513973.2E-51.290.002480730.002516310.002473411003386
17281722000.002482281.0E-60.040.003108930.003118370.00246851054810
17280858000.002480915.0E-52.060.002430.003122890.002418542430258
17279994000.00243063.0E-60.120.003291450.003972160.00240271426799
17279130000.00242793-0.000617-20.260.003041620.003114240.002399141880792
17278266000.00304472-0.000117-3.700.003166520.003204130.002409085310035
17277402000.00316159-0.000123-3.740.003276810.003278450.003146971998278
17276538000.00328502-6.0E-6-0.180.003293950.003300050.00327261697134
17275674000.003291324.0E-60.120.003291450.003972160.003272692059385
17274810000.00328736-0.000622-15.910.00390680.003983070.003267492547739
17273946000.003909580.000130473.450.003159670.003944650.00313353525796
17273082000.003779110.0005615717.450.003213430.003839680.003152289660
17272218000.003217544.9E-51.550.003166360.003232970.003136691882015
17271354000.00316873-0.000642-16.850.002469440.003832070.002393951924061
17270490000.00381055-2.6E-7-0.010.003802580.003835740.003744051202720
17269626000.003810812.5E-50.660.003792210.003810810.003138762564219
17268762000.003785550.0006347820.150.00314620.003839710.003121175812097
17267898000.003150778.9E-52.910.003088990.003192830.003084844229654
17267034000.003062044.9E-51.630.003014990.003068840.002962473767090
17266170000.00301350.000680329.160.002329770.003066780.002313682597349
17265306000.0023332-3.2E-5-1.350.002367020.002942030.002304555603691
17264442000.00236565-3.5E-5-1.460.002400370.003003660.00235015650841
17263578000.00240072-2.3E-5-0.950.002421670.002425920.002380261285416
17262714000.002423479.6E-54.130.002326910.002426460.002306432685651
17261850000.002327123.2E-51.390.002295730.002342260.00229487921926
17260986000.00229477-1.0E-5-0.430.002305290.002319970.002222291487774
17260122000.002304351.9E-50.830.002278280.002321360.002257151226817
17259258000.00228498.6E-53.910.002469440.002469440.002189432013687
17258394000.002198713.5E-51.620.002166990.002212630.002145481908017
17257530000.00216399.0E-60.420.002159440.002192930.00214973455979
17256666000.00215511-9.1E-5-4.050.00224680.002277360.002101644307719
17255802000.00224608-6.9E-5-2.980.002320210.002329440.002231022314436
17254938000.002315559.0E-60.390.002296740.002340140.002232673936720
17254074000.00230633-6.0E-5-2.540.002365320.002391450.002302862129293
17253210000.002366567.6E-53.320.002469440.002469440.002295923813894
17252346000.00229036-6.8E-5-2.880.002358290.002361550.002289813370652
17251482000.00235818-6.0E-6-0.250.002364250.002373910.002350632004163
17250618000.00236389-1.1E-5-0.460.002371890.002395230.002316461189090
17249754000.0023758.0E-60.340.002361090.002446940.002355131306510
17248890000.00236739-1.9E-5-0.800.002379860.002408020.002316932182768
17248026000.0023864-0.00013-5.170.0025150.002527810.002321012496488
17247162000.00251621-5.5E-5-2.140.002574350.003199780.002516211813156
17246298000.002571041.1E-50.430.00256790.00260.00255368697649
17245434000.00256019-7.1E-7-0.030.002564240.002580020.00254666423190
17244570000.00256090.000145476.020.002415380.003046260.002415381676231
17243706000.00241543-3.2E-5-1.310.002469440.002469440.002393952344557
17242842000.00244728.3E-53.510.002360290.002455480.00235566810566
17241978000.0023645-1.1E-5-0.460.002375950.002453260.002344352144907
17241114000.002375632.5E-51.060.002469440.002469440.002317921326568
17240250000.00235109-2.6E-5-1.090.002379570.002408540.002351091369394
17239386000.002377272.0E-50.850.002355120.002386540.002353711350898
17238522000.002357065.3E-52.300.002302450.002393110.002286782274685
17237658000.00230381-5.0E-5-2.120.002350590.002393610.002251431136431
17236794000.00235398-6.7E-5-2.770.00242090.00247070.00233951709949
17235930000.002421034.5E-51.890.002374210.002462220.00233952004452
17235066000.002375982.3E-50.980.002469440.002469440.002314712100639
17234202000.00235327-8.1E-5-3.330.002444340.002469430.00233373923893
17233338000.002434557.0E-60.290.002435140.002459410.00241198783177
17232474000.00242752-4.4E-5-1.780.002469440.002469440.002384571357664
17231610000.002471410.0002656512.040.002201230.00250610.002192832467369
17230746000.00220576-3.4E-5-1.520.002241920.002307510.002183461561113
17229882000.00223956.9E-53.180.002159710.002807860.002159711549061
17229018000.00217071-0.000158-6.790.002586470.003237720.001986886352250
17228154000.00232831-0.000102-4.200.002426760.002442960.00229292477465
17227290000.00243009-2.8E-5-1.140.002456860.002485990.0023961054550
17226426000.00245763-0.000152-5.820.002616990.003262350.00244752686124
17225562000.002609632.1E-50.810.002586470.003278860.00249172127773
17224698000.00258817-0.000723-21.830.00330850.003340920.002582481114998
17223834000.00331165-2.9E-5-0.870.00334120.00334890.003265181717673
17222970000.00334113-7.0E-5-2.050.002845890.00350.00220804961197
17222106000.003411097.0E-60.210.003390120.003414090.00335563316135
17221242000.003404349.0E-60.270.003395640.003469330.003334771979660
17220378000.003395440.000108193.290.003289430.003410190.003289433880305
17219514000.003287251.8E-50.550.00326980.003304780.00317472454617
17218650000.00326901-2.9E-5-0.880.003298260.003354540.003259172020457
17217786000.00329752-8.2E-5-2.430.003380220.003386750.003273051472577
17216922000.0033791-0.000696-17.080.002845890.003415110.0022080438756920509
17216058000.004074734.2E-51.040.004027710.0040970.003295171409104404
17215194000.004032452.7E-50.670.004004710.004057280.00332542840201
17214330000.004005930.000168424.390.003838070.004046820.003181463184944
17213466000.00383751-1.3E-5-0.340.003845090.003903980.00316153794499
17212602000.00385016-6.1E-5-1.560.003905420.003965880.003834394662093
17211738000.003910940.0006735520.810.003891090.003921880.003124934623908
17210874000.003237390.000184216.030.002845890.003884250.002208045430685
17210010000.003053189.2E-53.110.00296170.003069620.00296173631187
17209146000.002961446.7E-52.310.002894520.002989730.002889412839380
17208282000.002894332.6E-50.910.002867470.002926790.002828833007890
17207418000.00286791-2.0E-5-0.690.002880970.002967190.002855393929712
17206554000.00288776-1.4E-5-0.480.00289690.002970030.002858622924407
17205690000.002901986.9E-52.440.002835290.002911920.002814684052033
17204826000.002832664.0E-51.430.002845890.002905640.002208044585789
17203962000.00279287-0.000115-3.950.002907370.002919040.002791774196520
17203098000.002908047.4E-52.610.00282860.002923990.00280254152337