ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Internet ComputerICP
US$ 11.15
-0.130
(
-1.15%
)
情報
ランク ランク 28
トークン
採掘不可
入札
US$ 11.15
取引所
GDAX
要求
US$ 11.16
最終取引時間
20:46:34
取引量 (24 時間)
$ 40,146,585
最終取引サイズ
93.44
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 11.15
完全希薄化時価総額
US$ 5,231,732,867
開始日
-
日数範囲 11.08-11.63
52 週間範囲 5.82-20.96
流通量"供給 471,603,871 /
#取引ペア現在値数量売買代金数量 %時刻
11.17Binance1700642.79/cdn/crypto/logos/exchanges/BINA.png$ 19,252,402.371735159600ICP/USDThttps://www.binance.com/en/trade/ICP_USDTUSDT1https://www.binance.com/en/trade/ICP_USDT54.785828224最近
11.15Coinbase458551.9417/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,187,253.651735159600ICP/USDhttps://pro.coinbase.com/trade/ICP-USDUSD2https://pro.coinbase.com/trade/ICP-USD14.7721485414最近
11.16OKX451515.419877/cdn/crypto/logos/exchanges/OKEX.png$ 5,113,751.741735159600ICP/USDThttps://www.okx.com/trade-spot/ICP-USDTUSDT3https://www.okx.com/trade-spot/ICP-USDT14.5454685601最近
11.24Kucoin187271.3609/cdn/crypto/logos/exchanges/KUCN.png$ 2,118,574.791735158860ICP/USDThttps://trade.kucoin.com/ICP-USDTUSDT4https://trade.kucoin.com/ICP-USDT6.0329051285112 分s 前
11.24Gate.io99281.1/cdn/crypto/logos/exchanges/GATE.png$ 1,124,066.991735158973ICP/USDThttps://gate.io/trade/ICP_USDTUSDT5https://gate.io/trade/ICP_USDT3.1983184960910 分s 前
11.15Kraken44344.2541897/cdn/crypto/logos/exchanges/KRKN.pngUS$ 498,701.921735159396ICP/USDhttps://trade.kraken.com/markets/kraken/ICP/USDUSD6https://trade.kraken.com/markets/kraken/ICP/USD1.42854025963最近
8.89Coinbase43863.7348/cdn/crypto/logos/exchanges/GDAX.png£ 396,742.521735159600ICP/GBPhttps://pro.coinbase.com/trade/ICP-GBPGBP7https://pro.coinbase.com/trade/ICP-GBP1.41306043465最近
10.71Bitvavo40889.5465674/cdn/crypto/logos/exchanges/BITV.png€ 445,107.621735159600ICP/EURhttps://account.bitvavo.com/markets/ICP-EUREUR8https://account.bitvavo.com/markets/ICP-EUR1.317247624最近
0.00321Binance11891.012/cdn/crypto/logos/exchanges/BINA.pngETH 38.781735159596ICP/ETHhttps://www.binance.com/en/trade/ICP_ETHETH9https://www.binance.com/en/trade/ICP_ETH0.383066299797最近
11.24LBank11121.25/cdn/crypto/logos/exchanges/LBNK.png$ 126,514.181735159012ICP/USDThttps://www.lbank.info/exchange/icp/usdtUSDT10https://www.lbank.info/exchange/icp/usdt0.3582685886310 分s 前
10.73Binance10884.71/cdn/crypto/logos/exchanges/BINA.png€ 119,257.321735159599ICP/EURhttps://www.binance.com/en/trade/ICP_EUREUR11https://www.binance.com/en/trade/ICP_EUR0.35064850528最近
11.21Coinbase10422.4944/cdn/crypto/logos/exchanges/GDAX.png$ 117,790.871735159600ICP/USDThttps://pro.coinbase.com/trade/ICP-USDTUSDT12https://pro.coinbase.com/trade/ICP-USDT0.335758332803最近
11.15DigiFinex9680.7/cdn/crypto/logos/exchanges/DGFX.png$ 109,613.601735159416ICP/USDThttps://www.digifinex.com/en-ww/trade/USDT/ICPUSDT13https://www.digifinex.com/en-ww/trade/USDT/ICP0.311861591633最近
0.0001126Binance8820.56/cdn/crypto/logos/exchanges/BINA.pngBTC 1.021735159596ICP/BTChttps://www.binance.com/en/trade/ICP_BTCBTC14https://www.binance.com/en/trade/ICP_BTC0.28415237335最近
11.39HTX3762.16233241/cdn/crypto/logos/exchanges/HUOB.png$ 42,721.551735118658ICP/USDThttps://www.huobi.com/en-us/exchange/icp_usdtUSDT15https://www.huobi.com/en-us/exchange/icp_usdt0.12119722054911 時間s 前
11.15Crypto.com3594.81/cdn/crypto/logos/exchanges/CRTO.png$ 40,711.731735159599ICP/USDThttps://crypto.com/exchange/trade/ICP_USDTUSDT16https://crypto.com/exchange/trade/ICP_USDT0.115806002481最近
10.72Coinbase2073.4968/cdn/crypto/logos/exchanges/GDAX.png€ 22,539.271735159600ICP/EURhttps://pro.coinbase.com/trade/ICP-EUREUR17https://pro.coinbase.com/trade/ICP-EUR0.066797237007最近
0.0001138HitBTC1933.4743/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2216521735159151ICP/BTChttps://hitbtc.com/ICP-to-BTCBTC18https://hitbtc.com/ICP-to-BTC0.06228644339568 分s 前
0.0001128Coinbase1139.4463/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1311441735159503ICP/BTChttps://pro.coinbase.com/trade/ICP-BTCBTC19https://pro.coinbase.com/trade/ICP-BTC0.0367070084496最近
0.0001137Kucoin1112.081/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1272931735158861ICP/BTChttps://trade.kucoin.com/ICP-BTCBTC20https://trade.kucoin.com/ICP-BTC0.035825441412812 分s 前
0.00011279LATOKEN1009.882/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1160751735159518ICP/BTChttps://exchange.latoken.com/exchange/ICP-BTCBTC21https://exchange.latoken.com/exchange/ICP-BTC0.0325331234189最近
11.2Bitfinex341.23550495/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3,872.371735159598ICP/USDhttps://www.bitfinex.com/t/ICP:USDUSD22https://www.bitfinex.com/t/ICP:USD0.0109928256939最近
0.00322Gate.io18.0581/cdn/crypto/logos/exchanges/GATE.pngETH 0.0586591735158973ICP/ETHhttps://gate.io/trade/ICP_ETHETH23https://gate.io/trade/ICP_ETH0.00058173766441110 分s 前
0.000137OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735084939ICP/BTChttps://www.okx.com/trade-spot/ICP-BTCBTC24https://www.okx.com/trade-spot/ICP-BTC021 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ICP/BTChttps://crypto.com/exchange/trade/ICP_BTCBTC25https://crypto.com/exchange/trade/ICP_BTC0-
0.000186HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735084937ICP/BTChttps://www.huobi.com/en-us/exchange/icp_btcBTC26https://www.huobi.com/en-us/exchange/icp_btc021 時間s 前
8.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735092566ICP/USDhttps://cex.io/icp-usdUSD27https://cex.io/icp-usd019 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ICP/USDThttps://poloniex.com/exchange#USDT_ICPUSDT28https://poloniex.com/exchange#USDT_ICP0-
11.36HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735084920ICP/USDhttps://hitbtc.com/ICP-to-USDUSD29https://hitbtc.com/ICP-to-USD021 時間s 前
0.00017717Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001735084927ICP/BTChttps://www.bitfinex.com/t/ICP:BTCBTC30https://www.bitfinex.com/t/ICP:BTC021 時間s 前
8.36LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735084928ICP/USDThttps://exchange.latoken.com/exchange/ICP-USDTUSDT31https://exchange.latoken.com/exchange/ICP-USDT021 時間s 前
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735159147ICP/USDThttps://www.bibox.com/en/exchange/basic/ICP_USDTUSDT32https://www.bibox.com/en/exchange/basic/ICP_USDT08 分s 前
DatePrice前日比前日比 %安値高値平均出来高
112.04-0.89-7.392026578078.8213.221240028.6912CX
411.110.040.36003600368.8215.591450930.63249CX
128.312.8434.17569193746.8215.59983868.791798CX
268.013.1439.20099875165.8215.59791316.54395CX
529.751.414.3589743595.8220.961062606.65396CX
15627.46-16.31-59.39548434092.837.93928886.031222CX
260302.8270864-291.6770864-96.31803081672.8388.62911174.432177CX

ICPについて

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173508420011.30.575.3110.7811.3610.42806642
173499780010.730.88.069.910.989.63551471
17349114009.93-0.09-0.909.9410.329.7741843
173482500010.02-0.51-4.8410.5611.389.71264471
173473860010.530.313.0310.1610.778.822223953
173465220010.22-0.89-8.011112.29.821750008
173456580011.11-0.98-8.1112.0413.2211.051341808
173447940012.09-0.62-4.8812.6613.1811.99947585
173439300012.71-0.49-3.7113.1613.6112.41757292
173430660013.20.372.8812.8313.3512.52752155
173422020012.83-0.6-4.4713.513.7712.52774537
173413380013.43-0.13-0.9613.7213.9413.151060050
173404740013.560.413.1213.1414.2612.961896046
173396100013.151.3511.4411.7713.2411.371598182
173387460011.8-0.19-1.5811.812.4310.822512224
173378820011.99-2.61-17.8814.5814.610.642192013
173370180014.6-0.15-1.0214.6414.914.121015921
173361540014.75-0.56-3.6615.215.5914.531274112
173352900015.310.996.9114.2415.3714.142197502
173344260014.32-0.38-2.5914.6115.5313.812530000
173335620014.7-0.03-0.2014.8315.4314.152144003
173326980014.731.037.5213.6914.7912.942570835
173318340013.70.826.3712.7614.5312.42426974
173309700012.880.43.2112.4513.1911.931638129
173301060012.480.393.2312.0412.811.791301108
173292420012.090.514.4011.5812.1511.23935664
173283780011.58-0.11-0.9411.6411.6911.06671552
173275140011.690.595.3211.1111.7910.89749961
173266500011.1-0.41-3.5611.451210.7960341
173257860011.51-0.16-1.3711.6612.7611.332288478
173249220011.670.312.7311.3512.1210.41737374
173240580011.360.161.4311.2612.1510.772213055
173231940011.21.9621.219.2211.49.12303533
17322330009.240.384.298.839.488.681156357
17321466008.86-0.28-3.069.149.558.8755297
17320602009.14-0.27-2.879.439.88.971137175
17319738009.410.455.028.969.548.91317819
17318874008.96-0.25-2.719.310.158.881212260
17318010009.210.525.988.649.558.611387498
17317146008.690.739.177.978.897.831711728
17316282007.96-0.56-6.578.528.737.861159376
17315418008.52-0.35-3.958.888.998.081257193
17314554008.87-0.6-6.349.439.688.51299318
17313690009.470.495.469.049.478.811029070
17312826008.980.44.668.539.488.481250651
17311962008.58-0.02-0.238.578.648.11685231
17311098008.60.7910.127.878.697.6954070
17310234007.81-0.06-0.767.898.137.491779240
17309370007.870.56.787.388.077.37913680
17308506007.370.365.147.027.457.01270896
17307642007.01-0.18-2.507.187.296.82582631
17306778007.19-0.32-4.267.547.586.9566968
17305914007.51-0.3-3.847.837.947.46260885
17305050007.81-0.05-0.647.848.117.68430148
17304186007.86-0.31-3.798.188.27.76328745
17303322008.170.060.748.118.277.97286179
17302458008.110.33.847.818.197.78372374
17301594007.810.020.267.797.857.59673234
17300730007.790.070.917.727.917.65226380
17299866007.720.111.457.627.877.51356347
17299002007.61-0.67-8.098.338.517.42479203
17298138008.280.131.608.138.428.04366850
17297274008.150.222.777.958.347.81581433
17296410007.93-0.05-0.637.998.097.82324485
17295546007.98-0.35-4.208.348.447.87458797
17294682008.330.33.748.048.377.92360604
17293818008.030.010.128.028.267.95243137
17292954008.020.374.847.668.057.64509260
17292090007.65-0.25-3.167.917.977.5266673
17291226007.9-0.2-2.478.118.147.86290633
17290362008.1-0.25-2.998.348.467.84681047
17289498008.350.465.837.928.427.8549108
17288634007.89-0.17-2.118.088.117.72452943
17287770008.06-0.06-0.748.168.318.01439472
17286906008.120.111.378.018.277.97421863
17286042008.010.172.177.838.087.7327076
17285178007.84-0.15-1.887.998.17.74293217
17284314007.99-0.1-1.248.068.27.91319641
17283450008.09-0.42-4.948.528.658.04800993
17282586008.510.33.658.28.528.14205278
17281722008.21-0.15-1.798.368.388.07165329
17280858008.360.344.248.038.447.98465351
17279994008.020.030.388.018.177.69398919
17279130007.99-0.33-3.978.318.517.86494784
17278266008.32-0.66-7.358.999.428.09570669
17277402008.98-0.62-6.469.519.68.91435465
17276538009.6-0.07-0.729.679.859.46271666
17275674009.67-0.22-2.229.910.059.53258189
17274810009.890.363.789.59.999.31641321
17273946009.530.55.549.079.738.97619940
17273082009.03-0.36-3.839.49.549.02575569

最近閲覧した銘柄

Delayed Upgrade Clock