Internet ComputerICP

US$ 11.24

-0.040

(

-0.35%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 28

トークン

採掘不可

ウォレット

入札

US$ 11.24

取引所

GDAX

要求

US$ 11.25

最終取引時間

20:23:12

取引量 (24 時間)

$ 41,612,436

最終取引サイズ

0.110

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 11.24

完全希薄化時価総額

US$ 5,273,962,100

開始日

日数範囲 11.08-11.63

52 週間範囲 5.82-20.96

流通量"供給 471,603,871 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
11.26	Binance	1682268.66	/cdn/crypto/logos/exchanges/BINA.png	$ 19,046,728.98	1735158196	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	55.1725765184	最近
11.26	OKX	446317.157644	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,055,516.47	1735158198	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	2	https://www.okx.com/trade-spot/ICP-USDT	14.6376545656	最近
11.24	Coinbase	437390.6654	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,951,388.86	1735158198	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	3	https://pro.coinbase.com/trade/ICP-USD	14.3448965846	最近
11.26	Kucoin	184476.7693	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,087,133.76	1735157996	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	6.05019811168	最近
11.27	Gate.io	96734.15	/cdn/crypto/logos/exchanges/GATE.png	$ 1,095,449.50	1735156939	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	3.17254456421	21 分s 前
8.98	Coinbase	43840.7201	/cdn/crypto/logos/exchanges/GDAX.png	£ 396,536.90	1735158198	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	6	https://pro.coinbase.com/trade/ICP-GBP	1.43782354261	最近
11.26	Kraken	43443.1577637	/cdn/crypto/logos/exchanges/KRKN.png	US$ 488,591.26	1735157887	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	7	https://trade.kraken.com/markets/kraken/ICP/USD	1.42478487706	5 分s 前
10.82	Bitvavo	39316.6109701	/cdn/crypto/logos/exchanges/BITV.png	€ 428,213.19	1735158198	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	8	https://account.bitvavo.com/markets/ICP-EUR	1.28944845658	最近
0.003242	Binance	11801.499	/cdn/crypto/logos/exchanges/BINA.png	ETH 38.49	1735158197	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	9	https://www.binance.com/en/trade/ICP_ETH	0.387048229627	最近
11.27	LBank	11120.42	/cdn/crypto/logos/exchanges/LBNK.png	$ 126,504.85	1735157117	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	10	https://www.lbank.info/exchange/icp/usdt	0.364711200984	18 分s 前
10.83	Binance	10543.03	/cdn/crypto/logos/exchanges/BINA.png	€ 115,580.79	1735158197	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	11	https://www.binance.com/en/trade/ICP_EUR	0.345774811861	最近
11.26	DigiFinex	9528.13	/cdn/crypto/logos/exchanges/DGFX.png	$ 107,888.42	1735157710	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.312489612392	8 分s 前
11.28	Coinbase	8922.4944	/cdn/crypto/logos/exchanges/GDAX.png	$ 100,955.66	1735158197	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	13	https://pro.coinbase.com/trade/ICP-USDT	0.292626865568	最近
0.0001131	Binance	8576.29	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.987473	1735158197	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	14	https://www.binance.com/en/trade/ICP_BTC	0.281272562177	最近
11.39	HTX	3762.16233241	/cdn/crypto/logos/exchanges/HUOB.png	$ 42,721.55	1735118658	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	15	https://www.huobi.com/en-us/exchange/icp_usdt	0.123385874144	11 時間s 前
11.27	Crypto.com	3557.47	/cdn/crypto/logos/exchanges/CRTO.png	$ 40,295.06	1735158198	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	16	https://crypto.com/exchange/trade/ICP_USDT	0.116672675687	最近
10.84	Coinbase	1990.6412	/cdn/crypto/logos/exchanges/GDAX.png	€ 21,645.81	1735158198	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	17	https://pro.coinbase.com/trade/ICP-EUR	0.0652861261338	最近
0.0001138	HitBTC	1933.4743	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.221652	1735157747	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	18	https://hitbtc.com/ICP-to-BTC	0.0634112501169	8 分s 前
0.000114	Coinbase	1124.798	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.129492	1735158160	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	19	https://pro.coinbase.com/trade/ICP-BTC	0.0368894726498	最近
0.0001137	Kucoin	1112.081	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.127293	1735157997	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	20	https://trade.kucoin.com/ICP-BTC	0.0364723991631	最近
0.00011362	LATOKEN	990.268	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.113860	1735157914	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	21	https://exchange.latoken.com/exchange/ICP-BTC	0.0324773553136	最近
11.28	Bitfinex	335.49572834	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,808.11	1735158195	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	22	https://www.bitfinex.com/t/ICP:USD	0.0110030961068	最近
0.00324	Gate.io	16.8081	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.054634	1735154900	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	23	https://gate.io/trade/ICP_ETH	0.000551247375303	55 分s 前
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735084930	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	24	https://www.okx.com/trade-spot/ICP-BTC	0	20 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	25	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735084937	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	26	https://www.huobi.com/en-us/exchange/icp_btc	0	20 時間s 前
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735092566	ICP/USD	https://cex.io/icp-usd	USD	27	https://cex.io/icp-usd	0	18 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	28	https://poloniex.com/exchange#USDT_ICP	0	-
11.36	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735084920	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	29	https://hitbtc.com/ICP-to-USD	0	20 時間s 前
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1735084927	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	30	https://www.bitfinex.com/t/ICP:BTC	0	20 時間s 前
8.36	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735084928	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	31	https://exchange.latoken.com/exchange/ICP-USDT	0	20 時間s 前
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735158068	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	12.04	-0.8	-6.64451827243	8.82	13.22	1240028.6912	CX
4	11.11	0.13	1.1701170117	8.82	15.59	1450930.63249	CX
12	8.31	2.93	35.2587244284	6.82	15.59	983868.791798	CX
26	8.01	3.23	40.3245942572	5.82	15.59	791316.54395	CX
52	9.75	1.49	15.2820512821	5.82	20.96	1062606.65396	CX
156	27.46	-16.22	-59.0677348871	2.8	37.93	928886.031222	CX
260	302.8270864	-291.5870864	-96.2883108861	2.8	388.62	911174.432177	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

Zog1

3月前

スレッド全体を読む

返信

We need Elon Musk to use this for his Twitter. Crypto. Or X crypto

👍️0

スレッド全体を読む

返信

Longer Than Most

8月前

スレッド全体を読む

返信

There is the direction

🤣 1

スレッド全体を読む

返信

Longer Than Most

9月前

スレッド全体を読む

返信

Looking like this could find a direction soon

👍️0

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Yes! $ICP Gem Here

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

That was Nice! $ICP

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

420 Mars! On Deck $ICP Bitcoin & Ethereum On Chain Gold

🇮🇩 1 🇮🇴 1 🇹🇹 1 🏎️ 1 👍️ 1 😁 1

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

Longer Than Most

9月前

スレッド全体を読む

返信

Well 20 hit

👍️0

スレッド全体を読む

返信

Longer Than Most

9月前

スレッド全体を読む

返信

New 52w high let’s go

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

9月前

スレッド全体を読む

返信

We shall see!;)

👍️0

スレッド全体を読む

返信

Longer Than Most

9月前

スレッド全体を読む

返信

WANTS TO FILL THAT GAP ABOVE $100

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

9月前

スレッド全体を読む

返信

We shall see my man.

👍️0

スレッド全体を読む

返信

Longer Than Most

9月前

スレッド全体を読む

返信

Open gap above $100

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

9月前

スレッド全体を読む

返信

Cough Biden Cough.

👍️0

スレッド全体を読む

返信

Longer Than Most

9月前

スレッド全体を読む

返信

If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows

👍️0

スレッド全体を読む

返信

Thetimehascome

9月前

スレッド全体を読む

返信

Yes Yes!

👍️0

スレッド全体を読む

返信

Nosnibor

9月前

スレッド全体を読む

返信

No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme

👍️0

スレッド全体を読む

返信

Thetimehascome

9月前

スレッド全体を読む

返信

The Time Has Come For $ICP

👍️0

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Hahahaha

👍️0

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Hey There! $ICP

👍️0

スレッド全体を読む

返信

racerdave42

9月前

スレッド全体を読む

返信

this coin is a slug. Always was and always will be. Good for an occasional flip but nothing more

👍️0

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Agreed 420 PPP!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

Zog1

9月前

スレッド全体を読む

返信

Going to be about $185.00 5/25/2025 mark it down. ICP🙌

👍️ 1

スレッド全体を読む

返信

Longer Than Most

9月前

スレッド全体を読む

返信

Junk lol. Feels like one of the few that didn’t

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

9月前

スレッド全体を読む

返信

Lol

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003
1733269800	14.73	1.03	7.52	13.69	14.79	12.94	2570835
1733183400	13.7	0.82	6.37	12.76	14.53	12.4	2426974
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108
1732924200	12.09	0.51	4.40	11.58	12.15	11.23	935664
1732837800	11.58	-0.11	-0.94	11.64	11.69	11.06	671552
1732751400	11.69	0.59	5.32	11.11	11.79	10.89	749961
1732665000	11.1	-0.41	-3.56	11.45	12	10.7	960341
1732578600	11.51	-0.16	-1.37	11.66	12.76	11.33	2288478
1732492200	11.67	0.31	2.73	11.35	12.12	10.4	1737374
1732405800	11.36	0.16	1.43	11.26	12.15	10.77	2213055
1732319400	11.2	1.96	21.21	9.22	11.4	9.1	2303533
1732233000	9.24	0.38	4.29	8.83	9.48	8.68	1156357
1732146600	8.86	-0.28	-3.06	9.14	9.55	8.8	755297
1732060200	9.14	-0.27	-2.87	9.43	9.8	8.97	1137175
1731973800	9.41	0.45	5.02	8.96	9.54	8.9	1317819
1731887400	8.96	-0.25	-2.71	9.3	10.15	8.88	1212260
1731801000	9.21	0.52	5.98	8.64	9.55	8.61	1387498
1731714600	8.69	0.73	9.17	7.97	8.89	7.83	1711728
1731628200	7.96	-0.56	-6.57	8.52	8.73	7.86	1159376
1731541800	8.52	-0.35	-3.95	8.88	8.99	8.08	1257193
1731455400	8.87	-0.6	-6.34	9.43	9.68	8.5	1299318
1731369000	9.47	0.49	5.46	9.04	9.47	8.81	1029070
1731282600	8.98	0.4	4.66	8.53	9.48	8.48	1250651
1731196200	8.58	-0.02	-0.23	8.57	8.64	8.11	685231
1731109800	8.6	0.79	10.12	7.87	8.69	7.6	954070
1731023400	7.81	-0.06	-0.76	7.89	8.13	7.49	1779240
1730937000	7.87	0.5	6.78	7.38	8.07	7.37	913680
1730850600	7.37	0.36	5.14	7.02	7.45	7.01	270896
1730764200	7.01	-0.18	-2.50	7.18	7.29	6.82	582631
1730677800	7.19	-0.32	-4.26	7.54	7.58	6.9	566968
1730591400	7.51	-0.3	-3.84	7.83	7.94	7.46	260885
1730505000	7.81	-0.05	-0.64	7.84	8.11	7.68	430148
1730418600	7.86	-0.31	-3.79	8.18	8.2	7.76	328745
1730332200	8.17	0.06	0.74	8.11	8.27	7.97	286179
1730245800	8.11	0.3	3.84	7.81	8.19	7.78	372374
1730159400	7.81	0.02	0.26	7.79	7.85	7.59	673234
1730073000	7.79	0.07	0.91	7.72	7.91	7.65	226380
1729986600	7.72	0.11	1.45	7.62	7.87	7.51	356347
1729900200	7.61	-0.67	-8.09	8.33	8.51	7.42	479203
1729813800	8.28	0.13	1.60	8.13	8.42	8.04	366850
1729727400	8.15	0.22	2.77	7.95	8.34	7.81	581433
1729641000	7.93	-0.05	-0.63	7.99	8.09	7.82	324485
1729554600	7.98	-0.35	-4.20	8.34	8.44	7.87	458797
1729468200	8.33	0.3	3.74	8.04	8.37	7.92	360604
1729381800	8.03	0.01	0.12	8.02	8.26	7.95	243137
1729295400	8.02	0.37	4.84	7.66	8.05	7.64	509260
1729209000	7.65	-0.25	-3.16	7.91	7.97	7.5	266673
1729122600	7.9	-0.2	-2.47	8.11	8.14	7.86	290633
1729036200	8.1	-0.25	-2.99	8.34	8.46	7.84	681047
1728949800	8.35	0.46	5.83	7.92	8.42	7.8	549108
1728863400	7.89	-0.17	-2.11	8.08	8.11	7.72	452943
1728777000	8.06	-0.06	-0.74	8.16	8.31	8.01	439472
1728690600	8.12	0.11	1.37	8.01	8.27	7.97	421863
1728604200	8.01	0.17	2.17	7.83	8.08	7.7	327076
1728517800	7.84	-0.15	-1.88	7.99	8.1	7.74	293217
1728431400	7.99	-0.1	-1.24	8.06	8.2	7.91	319641
1728345000	8.09	-0.42	-4.94	8.52	8.65	8.04	800993
1728258600	8.51	0.3	3.65	8.2	8.52	8.14	205278
1728172200	8.21	-0.15	-1.79	8.36	8.38	8.07	165329
1728085800	8.36	0.34	4.24	8.03	8.44	7.98	465351
1727999400	8.02	0.03	0.38	8.01	8.17	7.69	398919
1727913000	7.99	-0.33	-3.97	8.31	8.51	7.86	494784
1727826600	8.32	-0.66	-7.35	8.99	9.42	8.09	570669
1727740200	8.98	-0.62	-6.46	9.51	9.6	8.91	435465
1727653800	9.6	-0.07	-0.72	9.67	9.85	9.46	271666
1727567400	9.67	-0.22	-2.22	9.9	10.05	9.53	258189
1727481000	9.89	0.36	3.78	9.5	9.99	9.31	641321
1727394600	9.53	0.5	5.54	9.07	9.73	8.97	619940
1727308200	9.03	-0.36	-3.83	9.4	9.54	9.02	575569