| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| LBank | 5438.9101652 | 0.01662 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 90.00 | UTYA/USDT | /crypto/Utya-UTYA | 1 | /crypto/Utya-UTYA | 100 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.02733 | -0.01127 | -41.2367361873 | 0.01387 | 0.02816 | 85229.1350545 | CX |
| 4 | 0.05064 | -0.03458 | -68.2859399684 | 0.01387 | 0.05381 | 67215.3052541 | CX |
| 12 | 0.05064 | -0.03458 | -68.2859399684 | 0.01387 | 0.05381 | 67215.3052541 | CX |
| 26 | 0.05064 | -0.03458 | -68.2859399684 | 0.01387 | 0.05381 | 67215.3052541 | CX |
| 52 | 0.05064 | -0.03458 | -68.2859399684 | 0.01387 | 0.05381 | 67215.3052541 | CX |
| 156 | 0.05064 | -0.03458 | -68.2859399684 | 0.01387 | 0.05381 | 67215.3052541 | CX |
| 260 | 0.05064 | -0.03458 | -68.2859399684 | 0.01387 | 0.05381 | 67215.3052541 | CX |
UTYA Token$UTYA is more than just a memecoin – it’s a community-driven movement dedicated to spreading joy and positivity through the iconic Telegram Duck Emoji. $UTYA is seen by millions of people every year on Telegram, and so we thought it deserved a community to call its own on TON.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1780530600 | 0.01625 | -0.0025 | -13.33 | 0.01878 | 0.02029 | 0.01387 | 47084 |
| 1780444200 | 0.01875 | -0.00655 | -25.89 | 0.02522 | 0.02526 | 0.01862 | 78832 |
| 1780357800 | 0.0253 | 0.00219 | 9.48 | 0.02316 | 0.02816 | 0.0217 | 92347 |
| 1780271400 | 0.02311 | -0.00124 | -5.09 | 0.02437 | 0.02601 | 0.02237 | 115710 |
| 1780185000 | 0.02435 | 0.0014 | 6.10 | 0.02302 | 0.02581 | 0.02293 | 93526 |
| 1780098600 | 0.02295 | 0.00129 | 5.96 | 0.02168 | 0.02493 | 0.02026 | 93088 |
| 1780012200 | 0.02166 | -0.00566 | -20.72 | 0.02733 | 0.02797 | 0.0171 | 76013 |
| 1779925800 | 0.02732 | -0.00457 | -14.33 | 0.03238 | 0.03281 | 0.02722 | 98162 |
| 1779839400 | 0.03189 | -0.00508 | -13.74 | 0.03685 | 0.03838 | 0.0318 | 103182 |
| 1779753000 | 0.03697 | 0.00784 | 26.91 | 0.03031 | 0.04277 | 0.03012 | 130127 |
| 1779666600 | 0.02913 | -0.00265 | -8.34 | 0.03179 | 0.03263 | 0.029 | 115448 |
| 1779580200 | 0.03178 | -0.00068 | -2.09 | 0.03095 | 0.03844 | 0.02816 | 94674 |
| 1779493800 | 0.03246 | -0.00194 | -5.64 | 0.03383 | 0.03786 | 0.02846 | 62478 |
| 1779407400 | 0.0344 | 3.0E-5 | 0.09 | 0.0344 | 0.03479 | 0.03368 | 10539 |
| 1779321000 | 0.03437 | 0.00161 | 4.91 | 0.03283 | 0.036 | 0.03171 | 49054 |
| 1779234600 | 0.03276 | -0.00057 | -1.71 | 0.03303 | 0.041 | 0.03105 | 46280 |
| 1779148200 | 0.03333 | -0.00366 | -9.89 | 0.03128 | 0.03605 | 0.03014 | 21089 |
| 1779061800 | 0.03699 | 0 | 0.00 | 0.02778 | 0.03699 | 0.02627 | 51132 |
| 1778975400 | 0.03699 | 0 | 0.00 | 0.03699 | 0.03699 | 0.03699 | 0 |
| 1778889000 | 0.03699 | 0 | 0.00 | 0.03699 | 0.03699 | 0.03699 | 0 |
| 1778802600 | 0.03699 | 0.00334 | 9.93 | 0.03365 | 0.04221 | 0.02899 | 44606 |
| 1778716200 | 0.03365 | 0.0023 | 7.34 | 0.03153 | 0.04341 | 0.03 | 25354 |
| 1778629800 | 0.03135 | -0.00477 | -13.21 | 0.03617 | 0.03747 | 0.02944 | 39195 |
| 1778543400 | 0.03612 | -0.00663 | -15.51 | 0.04276 | 0.04301 | 0.03422 | 61107 |
| 1778457000 | 0.04275 | -0.0031 | -6.76 | 0.0459 | 0.05108 | 0.03772 | 71185 |
| 1778370600 | 0.04585 | 0.0026 | 6.01 | 0.04361 | 0.05129 | 0.04217 | 103666 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
