Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00250662 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750291322 | UDT/ETH | https://info.uniswap.org/#/tokens/0x90de74265a416e1393a450752175aed98fe11517 | ETH | 1 | https://info.uniswap.org/#/tokens/0x90de74265a416e1393a450752175aed98fe11517 | 0 | 7 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UDT/USDT | https://poloniex.com/exchange#USDT_UDT | USDT | 2 | https://poloniex.com/exchange#USDT_UDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 6.93463942 | -0.61946099 | -8.93285075809 | 6.16009384 | 6.97988391 | 0 | CX |
| 4 | 6.40847482 | -0.09329639 | -1.45582829956 | 4.56445475 | 7.21312491 | 0 | CX |
| 12 | 5.03602517 | 1.27915326 | 25.4000569262 | 3.50676138 | 7.21312491 | 0 | CX |
| 26 | 9.07105672 | -2.75587829 | -30.3810060401 | 3.50676138 | 19.30226359 | 0 | CX |
| 52 | 8.71133439 | -2.39615596 | -27.506187373 | 3.50676138 | 19.30226359 | 0.00017465 | CX |
| 156 | 15.66341066 | -9.34823223 | -59.6819711423 | 3.50676138 | 100.03823127 | 0.1771797 | CX |
| 260 | 367.17441657 | -360.85923814 | -98.2800603351 | 3.50676138 | 559.93911553 | 2.77257834 | CX |
UDTについて
Ʉnlock is a protocol for memberships built on a blockchain, where fans can support their favourite creators by purchasing their NFTs.
UDT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750290600 | 6.3200162 | 0.01 | 0.19 | 6.30317171 | 6.37523704 | 6.18952156 | 0 |
| 1750204200 | 6.30805962 | -0.13 | -1.97 | 6.35588593 | 6.55355799 | 6.16009384 | 0 |
| 1750117800 | 6.43501993 | 0.05 | 0.75 | 6.38360915 | 6.71651335 | 6.31196995 | 0 |
| 1750031400 | 6.38719362 | 0.02 | 0.33 | 6.34854154 | 6.40559221 | 6.24857753 | 0 |
| 1749945000 | 6.36608788 | -0.1 | -1.55 | 6.46928542 | 6.46928542 | 6.24714876 | 0 |
| 1749858600 | 6.46645294 | -0.18 | -2.75 | 6.64707998 | 6.64707998 | 6.17500823 | 0 |
| 1749772200 | 6.64956153 | -0.3 | -4.37 | 6.93463942 | 6.97988391 | 6.57333522 | 0 |
| 1749685800 | 6.95351427 | -0.08 | -1.19 | 7.05555877 | 7.21312491 | 6.89618787 | 0 |
| 1749599400 | 7.03753617 | 0.29 | 4.24 | 4.57082157 | 7.0774917 | 4.56445475 | 0 |
| 1749513000 | 6.75123004 | 0.46 | 7.36 | 4.57082157 | 6.753486 | 4.56445475 | 0 |
| 1749426600 | 6.28848292 | -0.05 | -0.73 | 6.32673394 | 6.38208011 | 6.25326491 | 0 |
| 1749340200 | 6.33483032 | 0.11 | 1.74 | 6.20571433 | 6.3737832 | 6.16736304 | 0 |
| 1749253800 | 6.22641901 | 0.17 | 2.81 | 6.03065199 | 6.34628558 | 5.97726098 | 0 |
| 1749167400 | 6.05609418 | -0.49 | -7.44 | 6.55172815 | 6.62050981 | 6.01325604 | 0 |
| 1749081000 | 6.54280459 | 0.04 | 0.61 | 6.51661041 | 6.7067626 | 6.48402435 | 0 |
| 1748994600 | 6.50312479 | -0.04 | -0.68 | 6.53172532 | 6.64793223 | 6.48916292 | 0 |
| 1748908200 | 6.54759223 | 0.19 | 2.97 | 6.36425804 | 6.55338252 | 6.21012598 | 0 |
| 1748821800 | 6.35846775 | 0.01 | 0.21 | 6.33979343 | 6.38641656 | 6.21461283 | 0 |
| 1748735400 | 6.34545839 | 0.02 | 0.30 | 6.34019449 | 6.39486387 | 6.23000348 | 0 |
| 1748649000 | 6.32625768 | -0.25 | -3.75 | 6.60246214 | 6.63592552 | 6.29928645 | 0 |
| 1748562600 | 6.57283389 | -0.13 | -1.90 | 6.71784186 | 6.98762937 | 6.57283389 | 0 |
| 1748476200 | 6.69996966 | 0.02 | 0.35 | 6.66131758 | 6.74263233 | 6.54355657 | 0 |
| 1748389800 | 6.67688369 | 0.25 | 3.87 | 6.43055814 | 6.79935714 | 6.32237242 | 0 |
| 1748303400 | 6.42805152 | 0.04 | 0.65 | 6.39664357 | 6.50640846 | 6.34881726 | 0 |
| 1748217000 | 6.38676749 | 0.04 | 0.71 | 6.35190041 | 6.39486387 | 6.19383295 | 0 |
| 1748130600 | 6.34187393 | 0.05 | 0.76 | 6.33305062 | 6.45642646 | 6.30670605 | 0 |
| 1748044200 | 6.29434841 | -0.39 | -5.81 | 6.68430328 | 6.83956333 | 6.28941037 | 0 |
| 1747957800 | 6.68232305 | 0.26 | 4.01 | 6.40847482 | 6.74548988 | 6.39526493 | 0 |
| 1747871400 | 6.42464252 | 0.09 | 1.43 | 6.32776166 | 6.55057511 | 6.17578528 | 0 |
| 1747785000 | 6.33407834 | -0.01 | -0.19 | 6.33976837 | 6.48597951 | 6.13352367 | 0 |
| 1747698600 | 6.34616025 | 0.18 | 2.92 | 6.26256447 | 6.35230147 | 5.90243837 | 0 |
| 1747612200 | 6.16631026 | -0.04 | -0.63 | 6.21947567 | 6.48289637 | 5.88779971 | 0 |
| 1747525800 | 6.20538847 | -0.18 | -2.76 | 6.34763915 | 6.35129882 | 6.14490373 | 0 |
| 1747439400 | 6.38125293 | -0.01 | -0.11 | 6.38696802 | 6.62820513 | 6.35636219 | 0 |
| 1747353000 | 6.38804587 | -0.14 | -2.18 | 6.55453557 | 6.62532252 | 6.2177461 | 0 |
| 1747266600 | 6.53069761 | -0.18 | -2.74 | 6.71891971 | 6.8231951 | 6.39701957 | 0 |
| 1747180200 | 6.71488405 | 0.46 | 7.44 | 6.25985732 | 6.85405159 | 6.06907847 | 0 |
| 1747093800 | 6.25005644 | -0.03 | -0.54 | 6.29562679 | 6.57190644 | 6.07604688 | 0 |
| 1747007400 | 6.28379554 | -0.2 | -3.15 | 4.57082157 | 6.32169564 | 4.56445475 | 0 |
| 1746921000 | 6.48788454 | 0.62 | 10.58 | 4.57082157 | 6.49550467 | 4.56445475 | 0 |
| 1746834600 | 5.86732063 | 0.36 | 6.52 | 5.50940036 | 6.21318406 | 5.48130115 | 0 |
| 1746748200 | 5.50837264 | 0.97 | 21.29 | 4.54116825 | 5.55582296 | 4.53510223 | 0 |
| 1746661800 | 4.54131865 | -0.01 | -0.27 | 4.5653822 | 4.63303587 | 4.48697513 | 0 |
| 1746575400 | 4.55350082 | -0.01 | -0.30 | 4.56169747 | 4.56169747 | 4.39949409 | 0 |
| 1746489000 | 4.56711177 | 0.04 | 0.90 | 4.53898749 | 4.58829271 | 4.47236153 | 0 |
| 1746402600 | 4.52642932 | -0.07 | -1.54 | 4.60894726 | 4.6316071 | 4.52552694 | 0 |
| 1746316200 | 4.59724134 | -0.02 | -0.41 | 4.62005158 | 4.63030366 | 4.54595589 | 0 |
| 1746229800 | 4.61596579 | 0.01 | 0.18 | 4.60967418 | 4.68339387 | 4.54853771 | 0 |
| 1746143400 | 4.60779421 | 0.11 | 2.48 | 4.50559931 | 4.6869282 | 4.49629975 | 0 |
| 1746057000 | 4.49634988 | 0 | 0.03 | 4.50707822 | 4.55194672 | 4.36816134 | 0 |
| 1745970600 | 4.49494618 | -0.02 | -0.34 | 4.51083815 | 4.61553967 | 4.46837601 | 0 |
| 1745884200 | 4.51038696 | 0.01 | 0.30 | 4.48883002 | 4.56881627 | 4.39257582 | 0 |
| 1745797800 | 4.49682614 | -0.07 | -1.47 | 4.58064752 | 4.63205829 | 4.47907927 | 0 |
| 1745711400 | 4.56387823 | 0.08 | 1.81 | 4.49554777 | 4.60618997 | 4.46754882 | 0 |
| 1745625000 | 4.48266374 | 0.05 | 1.03 | 4.43736912 | 4.5777649 | 4.36422594 | 0 |
| 1745538600 | 4.43709339 | -0.36 | -7.53 | 4.57082157 | 4.82421578 | 4.37954139 | 0 |
| 1745452200 | 4.79834746 | 0 | 0.00 | 4.57082157 | 4.82421578 | 4.56445475 | 0 |
| 1745365800 | 4.79834746 | 0.85 | 21.59 | 4.57082157 | 4.82421578 | 4.56445475 | 0 |
| 1745279400 | 3.94644759 | -0.03 | -0.69 | 3.99189261 | 4.15033606 | 3.93043029 | 0 |
| 1745193000 | 3.97366948 | -0.08 | -1.89 | 4.04222554 | 4.05731539 | 3.92749754 | 0 |
| 1745106600 | 4.05002113 | 0.06 | 1.60 | 3.98284371 | 4.06468485 | 3.97492279 | 0 |
| 1745020200 | 3.98617752 | 0.02 | 0.49 | 3.97016021 | 4.010592 | 3.9459964 | 0 |
| 1744933800 | 3.96672615 | 0.01 | 0.22 | 3.96276569 | 4.04799077 | 3.92143152 | 0 |
| 1744847400 | 3.95790284 | -0.02 | -0.56 | 3.96930796 | 4.03661071 | 3.86445605 | 0 |
| 1744761000 | 3.98001123 | -0.08 | -1.91 | 4.06894611 | 4.15958549 | 3.978031 | 0 |
| 1744674600 | 4.05734046 | 0.07 | 1.66 | 4.00174363 | 4.23104922 | 4.00174363 | 0 |
| 1744588200 | 3.99094009 | -0.14 | -3.30 | 4.12236218 | 4.12877913 | 3.93040522 | 0 |
| 1744501800 | 4.12719996 | 0.2 | 5.01 | 3.92857539 | 4.17653024 | 3.87686382 | 0 |
| 1744415400 | 3.93012949 | 0.1 | 2.67 | 3.81683027 | 3.98028696 | 3.77496972 | 0 |
| 1744329000 | 3.82811006 | -0.34 | -8.17 | 4.18505275 | 4.18505275 | 3.70681472 | 0 |
| 1744242600 | 4.16858425 | -0.63 | -13.12 | 4.57082157 | 4.82421578 | 3.50676138 | 0 |
| 1744156200 | 4.79834746 | 0 | 0.00 | 4.57082157 | 4.82421578 | 4.56445475 | 0 |
| 1744069800 | 4.79834746 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 4.79834746 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 4.79834746 | 0.26 | 5.69 | 4.57082157 | 4.82421578 | 4.56445475 | 0 |
| 1743810600 | 4.54006534 | -0.02 | -0.43 | 4.55881486 | 4.59719121 | 4.42483602 | 0 |
| 1743724200 | 4.55969217 | 0.05 | 1.13 | 4.4920385 | 4.61774549 | 4.39956929 | 0 |
| 1743637800 | 4.50895818 | -0.27 | -5.74 | 4.78067579 | 4.86675312 | 4.46847627 | 0 |
| 1743551400 | 4.78365867 | 0.21 | 4.67 | 4.57082157 | 4.82421578 | 4.56445475 | 0 |
| 1743465000 | 4.57019491 | 0.05 | 1.12 | 5.01667406 | 5.05028784 | 4.458149 | 0 |
| 1743378600 | 4.51968652 | -0.05 | -1.14 | 4.5780657 | 4.62739598 | 4.45311069 | 0 |
| 1743292200 | 4.57199968 | -0.18 | -3.83 | 4.75149873 | 4.79185532 | 4.52292006 | 0 |
| 1743205800 | 4.75405549 | -0.26 | -5.22 | 5.01667406 | 5.05028784 | 4.67459563 | 0 |
| 1743119400 | 5.01609754 | -0.01 | -0.22 | 5.03602517 | 5.10598494 | 4.98599304 | 0 |
| 1743033000 | 5.02720187 | -0.15 | -2.98 | 5.17544338 | 5.2079041 | 4.96947441 | 0 |
| 1742946600 | 5.18165979 | -0.01 | -0.18 | 5.2155493 | 5.2508425 | 5.11653781 | 0 |
| 1742860200 | 5.19113482 | 0.19 | 3.85 | 5.01356586 | 5.26846404 | 4.96250601 | 0 |
| 1742773800 | 4.99850107 | 0.04 | 0.81 | 4.96395985 | 5.06267054 | 4.96293213 | 0 |
| 1742687400 | 4.95809436 | 0.03 | 0.63 | 4.92726293 | 5.02386806 | 4.92726293 | 0 |
| 1742601000 | 4.92723786 | -0.03 | -0.63 | 4.97606682 | 5.0001805 | 4.85930846 | 0 |
| 1742514600 | 4.95824475 | -0.21 | -4.10 | 5.15862396 | 5.17852652 | 4.89678243 | 0 |
| 1742428200 | 5.17010427 | 0.34 | 6.99 | 4.84880572 | 5.18419148 | 4.83276336 | 0 |
