Unagi Token (UNA) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Unagi TokenUNA

US$ 0.00047

-0.00000600

(

-1.26%

)

公式リンク

ウェブサイト

情報

ランク 5581

ethereum

カテゴリー:

入札

UST 0.000468

取引所

GATEIO

要求

UST 0.000486

最終取引時間

14:23:11

取引量 (24 時間)

$ 76

最終取引サイズ

275.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00047

完全希薄化時価総額

UST 465,595

開始日

日数範囲 0.000468-0.00049

52 週間範囲 0.000457-0.006321

流通量"供給 990,627,018 / 1,000,000,000

99.06%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	438544	0.000484	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 212.00	UNA/USDT	/crypto/Unagi-Token-UNA	1	/crypto/Unagi-Token-UNA	62.5126865927	9 時間s 前
Gate	262984	0.0004723	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 124.00	UNA/USDT	/crypto/Unagi-Token-UNA	2	/crypto/Unagi-Token-UNA	37.4873134073	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000824	-0.000354	-42.9611650485	0.000457	0.00089	6414394.85714	CX
4	0.00121	-0.00074	-61.1570247934	0.000457	0.0019	3653480.83393	CX
12	0.004572	-0.004102	-89.7200349956	0.000457	0.006321	2786747.58915	CX
26	0.004572	-0.004102	-89.7200349956	0.000457	0.006321	2786747.58915	CX
52	0.004572	-0.004102	-89.7200349956	0.000457	0.006321	2786747.58915	CX
156	0.004572	-0.004102	-89.7200349956	0.000457	0.006321	2786747.58915	CX
260	0.004572	-0.004102	-89.7200349956	0.000457	0.006321	2786747.58915	CX

Unagi is a next-gen web3 entertainment company, harnessing cutting-edge technology and AI to develop IP and novel storytelling mediums. At the heart of Unagi's universe is Persona, the most hyped and successful NFT mint of 2024. Persona has since expanded into short films and a manga featuring Han... Unagi is a next-gen web3 entertainment company, harnessing cutting-edge technology and AI to develop IP and novel storytelling mediums. At the heart of Unagi's universe is Persona, the most hyped and successful NFT mint of 2024. Persona has since expanded into short films and a manga featuring Hana, the main character – now brought to life as an AI agent. The entire ecosystem is powered by UNA – ushering in a new world of tokenised IP. This is storytelling through innovation. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.000476	-5.3E-5	-10.02	0.000529	0.000569	0.000457	2302025
1782172200	0.000529	-1.6E-5	-2.94	0.000545	0.000563	0.000506	1279676
1782085800	0.000545	-0.000165	-23.24	0.00068	0.000812	0.000544	2409762
1781999400	0.00071	9.1E-5	14.70	0.000619	0.000817	0.000561	3829254
1781913000	0.000619	-0.000148	-19.30	0.000767	0.000859	0.000604	3252278
1781826600	0.000767	3.5E-5	4.78	0.000732	0.00089	0.000595	21791756
1781740200	0.000732	-9.2E-5	-11.17	0.000824	0.000824	0.00063	10036013
1781653800	0.000824	-1.0E-5	-1.20	0.000836	0.001033	0.000751	36066448
1781567400	0.000834	-0.000524	-38.59	0.001358	0.001496	0.000834	2900588
1781481000	0.001358	-0.0003	-18.09	0.001641	0.0019	0.001002	3816684
1781394600	0.001658	0.001084	188.85	0.000574	0.001719	0.000574	3707973
1781308200	0.000574	2.7E-5	4.94	0.000547	0.000582	0.000515	288101
1781221800	0.000547	3.7E-5	7.25	0.00051	0.00068	0.000504	1495521
1781135400	0.00051	5.0E-6	0.99	0.000505	0.000519	0.000498	523411
1781049000	0.000505	4.0E-6	0.80	0.000501	0.000505	0.000494	662393
1780962600	0.000501	5.0E-6	1.01	0.000498	0.000508	0.000496	2732368
1780876200	0.000496	2.0E-6	0.40	0.000494	0.000499	0.000494	556092
1780789800	0.000494	-3.0E-6	-0.60	0.000497	0.000497	0.000491	405280
1780703400	0.000497	-5.8E-5	-10.45	0.000555	0.000555	0.00049	625938
1780617000	0.000555	-1.2E-5	-2.12	0.000567	0.000575	0.000548	440887
1780530600	0.000567	-0.000116	-16.98	0.000683	0.000683	0.000559	674611
1780444200	0.000683	-2.8E-5	-3.94	0.000711	0.000714	0.000683	535428
1780357800	0.000711	-0.000193	-21.35	0.000904	0.000904	0.000705	707262
1780271400	0.000904	-0.000131	-12.66	0.001035	0.001035	0.000894	693370
1780185000	0.001035	-1.7E-5	-1.62	0.001052	0.001052	0.001035	34107
1780098600	0.001052	-6.5E-5	-5.82	0.001117	0.001117	0.00104	343336
1780012200	0.001117	-7.3E-5	-6.13	0.00119	0.00119	0.00111	115591
1779925800	0.00119	-2.0E-5	-1.65	0.00121	0.00121	0.00119	71306
1779839400	0.00121	-0.00018	-12.95	0.00139	0.00139	0.0012	195493
1779753000	0.00139	2.0E-5	1.46	0.00137	0.001584	0.001327	1034498
1779666600	0.00137	0.000149	12.20	0.001221	0.001599	0.001216	2799538
1779580200	0.001221	9.2E-5	8.15	0.001129	0.001712	0.001096	4215544
1779493800	0.001129	-0.000131	-10.40	0.00126	0.001496	0.001063	1553548
1779407400	0.00126	0.00013	11.50	0.00113	0.00143	0.00109	2568317
1779321000	0.00113	-0.000724	-39.05	0.001854	0.001854	0.00105	5758356
1779234600	0.001854	-0.00027	-12.71	0.002124	0.002124	0.001854	420272
1779148200	0.002124	-0.000288	-11.94	0.002118	0.00251	0.001953	3042402
1779061800	0.002412	0.000377	18.53	0.002408	0.002451	0.001973	2540943
1778975400	0.002035	-0.001095	-34.98	0.00313	0.00313	0.001971	773380
1778889000	0.00313	9.0E-5	2.96	0.00313	0.00313	0.00313	0
1778802600	0.00304	-0.001283	-29.68	0.004323	0.004327	0.00284	785043
1778716200	0.004323	-2.0E-6	-0.05	0.004325	0.004861	0.004323	89588
1778629800	0.004325	-0.000652	-13.10	0.004977	0.004977	0.004325	75647
1778543400	0.004977	-0.000269	-5.13	0.005246	0.005246	0.004846	20509
1778457000	0.005246	-8.8E-5	-1.65	0.005334	0.006321	0.005103	411351
1778370600	0.005334	0.00034	6.81	0.004994	0.005965	0.004994	627876