DecredDCR

US$ 11.31

0.150

(

1.34%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 227

カテゴリー:

入札

US$ 11.28

取引所

KRAKEN

要求

US$ 11.34

最終取引時間

17:23:34

取引量 (24 時間)

$ 54,861

最終取引サイズ

0.661859

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 173.45

完全希薄化時価総額

US$ 198,001,543

開始日

2016-02-08

日数範囲 11.10-11.37

52 週間範囲 8.65-59.06

流通量"供給 17,506,768 / 21,000,000

83.37%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	806.26314	11.133	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	US$ 8,976.00	DCR/USD	/crypto/Decred-DCR	1	/crypto/Decred-DCR	78.180852885	10 時間s 前
KuCoin	225.0164	11.155	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 2,510.00	DCR/USDT	/crypto/Decred-DCR	2	/crypto/Decred-DCR	21.819147115	10 時間s 前
LATOKEN	0	32.2255	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783746000	USDT	$ 0.00000000	DCR/USDT	/crypto/Decred-DCR	3	/crypto/Decred-DCR	0	10 時間s 前
HitBTC	0	11.1471	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 0.00000000	DCR/USDT	/crypto/Decred-DCR	4	/crypto/Decred-DCR	0	10 時間s 前
HitBTC	0	0.00017365	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	BTC	BTC 0.00000000	DCR/BTC	/crypto/Decred-DCR	5	/crypto/Decred-DCR	0	10 時間s 前
Gate	0	11.185	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 0.00000000	DCR/USDT	/crypto/Decred-DCR	6	/crypto/Decred-DCR	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	11.5	-0.19	-1.65217391304	10.79	11.75	2967.28282429	CX
4	12.03	-0.72	-5.98503740648	8.65	13.08	4145.43842286	CX
12	33.2801822	-21.9701822	-66.0158110553	8.65	35.66463798	2029.61566548	CX
26	35.05242828	-23.74242828	-67.7340470975	8.65	37.99684	941.92336961	CX
52	16.552662	-5.242662	-31.6726216001	8.65	59.0593026	467.12857781	CX
156	16.15	-4.84	-29.9690402477	8.65	82822480882.5	242.8855154	CX
260	133.64	-122.33	-91.5369649805	8.65	82822480882.5	260.75520339	CX

Decred aims to build a community-directed digital currency whose security, adaptability, and sustainability make it a superior long-term store of value. It is achieving this aim by building the world's first truly decentralized autonomous organization.

Lite Strategy leads $1M investment in LitVM to bring smart contracts to Litecoin

Lite Strategy led a $1 million investment in LitVM as the Litecoin treasury firm backs smart contracts, DeFi and tokenized assets on LTC. The post...

Canary Capital’s LTCC Litecoin ETF sits at $5.4M in assets as demand gets a reality check

Litecoin's ETF struggles highlight the challenges altcoins face in attracting institutional investment compared to Bitcoin's rapid success. The...

Litecoin whale wallets grow 7% as LitVM sparks renewed interest

LitVM's launch could redefine Litecoin's role in the crypto ecosystem, potentially boosting its utility and attracting more institutional...

Cardano Price Crash Exposes ADA’s Deeper Problem, Says Longtime Bull

Longtime Cardano supporter and crypto commentator Dan Gambardello said ADA’s steep decline has exposed deeper frustrations inside the Cardano...

Crypto Treasury Flows Lose Steam, Marking Deepest Drop Since 2024

Bitcoin carried nearly all of May’s inflows. Monthly flows into crypto treasury companies dropped to $180 million for the month, the weakest...

Equity Reviewer

9年前

スレッド全体を読む

返信

Decred $108+ ))))))))))))))))))))

👍️0

スレッド全体を読む

返信

Equity Reviewer

9年前

スレッド全体を読む

返信

Decred hits $75, woooohooooo

👍️0

スレッド全体を読む

返信

Equity Reviewer

9年前

スレッド全体を読む

返信

Still no ihub love for decred

👍️0

スレッド全体を読む

返信

Equity Reviewer

9年前

スレッド全体を読む

返信

DCR $18.50

👍️0

スレッド全体を読む

返信

Equity Reviewer

9年前

スレッド全体を読む

返信

DCR $16+

👍️0

スレッド全体を読む

返信

Equity Reviewer

9年前

スレッド全体を読む

返信

Oh my DCR @ $13+

👍️0

スレッド全体を読む

返信

Equity Reviewer

9年前

スレッド全体を読む

返信

Decred Slack: https://decred.slack.com/

👍️0

スレッド全体を読む

返信

Equity Reviewer

9年前

スレッド全体を読む

返信

Decred Network stats: https://stats.decred.org/

👍️0

スレッド全体を読む

返信

Equity Reviewer

9年前

スレッド全体を読む

返信

Decred website: https://www.decred.org/

👍️0

スレッド全体を読む

返信

Equity Reviewer

9年前

スレッド全体を読む

返信

I started buying DCR @ $3, I wish I had found it at the beginning of 2017

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783727400	11.11	0.13	1.18	10.98	11.23	10.93	1988
1783641000	10.98	0.01	0.09	10.97	11.07	10.79	3803
1783554600	10.97	-0.07	-0.63	11.04	11.26	10.82	4229
1783468200	11.04	-0.18	-1.60	11.22	11.36	10.97	4870
1783381800	11.22	0.04	0.36	11.18	11.39	10.91	1615
1783295400	11.18	-0.11	-0.97	11.29	11.29	10.96	1883
1783209000	11.29	-0.21	-1.83	11.5	11.75	11.27	2380
1783122600	11.5	0.35	3.14	11.15	11.5	11.08	3635
1783036200	11.15	0.15	1.36	10.94	11.38	10.81	3107
1782949800	11	0.27	2.52	10.73	11.19	10.52	4475
1782863400	10.73	-0.52	-4.62	11.25	11.27	10.66	4085
1782777000	11.25	0.14	1.26	11.11	11.39	11.01	3344
1782690600	11.11	-0.42	-3.64	11.53	11.75	11.05	3941
1782604200	11.53	0.21	1.86	11.25	11.82	11.08	4006
1782517800	11.32	0.43	3.95	11.01	11.39	10.71	4662
1782431400	10.89	-1.23	-10.15	12.18	12.66	8.65	23552
1782345000	12.12	0.94	8.41	11.18	12.6	10.74	15746
1782258600	11.18	-0.31	-2.70	11.49	11.57	10.87	4166
1782172200	11.49	-0.07	-0.61	11.43	11.98	11.41	4163
1782085800	11.56	-0.34	-2.86	11.9	12.12	11.45	2478
1781999400	11.9	0.27	2.32	11.62	12	11.44	2211
1781913000	11.63	0.15	1.31	11.48	11.63	11.39	1248
1781826600	11.48	-0.56	-4.65	12.04	12.05	11.48	2121
1781740200	12.04	-0.35	-2.82	12.39	12.47	12.04	1347
1781653800	12.39	-0.13	-1.04	12.52	12.9	12.39	1797
1781567400	12.52	-0.19	-1.49	12.81	13.08	12.31	2700
1781481000	12.71	0.47	3.84	12.24	12.71	12.03	1866
1781394600	12.24	0.21	1.75	12.03	12.24	11.96	639
1781308200	12.03	-0.14	-1.15	12.17	12.17	11.96	832
1781221800	12.17	0.34	2.87	11.83	12.25	11.83	1645
1781135400	11.83	-0.13	-1.09	11.96	12.13	11.82	1776
1781049000	11.96	-1.19	-9.05	13.15	13.15	11.82	3173
1780962600	13.15	0	0.00	13.15	13.15	13.15	0
1780876200	13.15	0	0.00	13.15	13.15	13.15	0
1780789800	13.15	0	0.00	13.15	13.15	13.15	0
1780703400	13.15	0	0.00	13.15	13.15	13.15	0
1780617000	13.15	-1.36	-9.37	14.51	14.51	13.08	11011
1780530600	14.51	-0.24	-1.63	14.75	14.92	14.45	7005
1780444200	14.75	-0.86	-5.51	15.61	15.61	14.75	9064
1780357800	15.61	-0.35	-2.19	15.96	15.97	15.59	2292
1780271400	15.96	-0.11	-0.68	16.07	16.09	15.93	674
1780185000	16.07	0	0.00	16.07	16.31	16.07	1743
1780098600	16.07	-0.38	-2.31	16.45	16.45	16.07	1528
1780012200	16.45	0.28	1.73	16.17	16.58	15.85	4391
1779925800	16.17	-0.07	-0.43	16.24	16.27	16.17	690
1779839400	16.24	-0.34	-2.05	16.58	16.58	16.21	1260
1779753000	16.58	0.17	1.04	16.43	16.84	16.43	1477
1779666600	16.41	-0.21	-1.26	16.62	16.84	16.34	2907
1779580200	16.62	-15.88	-48.86	32.4956329	32.56595055	16.18	2940
1779493800	32.49696038	-0.98	-2.92	33.41662387	33.4762441	32.49696038	0
1779407400	33.47449855	0.14	0.41	33.42622655	33.66683661	33.10350668	0
1779321000	33.33911283	0.23	0.69	33.0643805	33.48254963	32.97193531	0
1779234600	33.11093712	-0.06	-0.18	33.15574388	33.30561982	32.81801659	0
1779148200	33.16976	-0.05	-0.15	33.2758291	33.46410283	32.77899816	0
1779061800	33.2205318	-0.49	-1.44	33.68196902	33.79857607	33.08060765	0
1778975400	33.70627311	-0.36	-1.06	34.09775041	34.09775041	33.49786306	0
1778889000	34.06823984	-0.98	-2.81	34.95843586	35.18749512	33.9074596	0
1778802600	35.052799	0.88	2.58	34.25603516	35.33460835	34.10635317	0
1778716200	34.17055924	-0.53	-1.53	34.76357645	35.02737431	33.943836	0
1778629800	34.7021374	-0.58	-1.63	35.17678477	35.17678477	34.42011255	0
1778543400	35.27735	-0.21	-0.60	35.3382934	35.36291212	34.76142145	0
1778457000	35.49097515	0.74	2.12	34.75808982	35.50885303	34.66152858	0
1778370600	34.75295661	0.19	0.55	34.56673875	34.88015333	34.5525804	0
1778284200	34.56238996	0.12	0.36	30.70072047	34.63327653	29.36646946	0
1778197800	34.4378051	-0.63	-1.79	35.09620501	35.20779091	34.31726302	0
1778111400	35.06399638	0.18	0.53	34.920482	35.66463798	34.84135902	0
1778025000	34.87922237	0.35	1.01	34.4516402	35.2145964	34.45027824	0
1777938600	34.5310735	0.65	1.93	33.83148292	34.69092278	33.7707895	0
1777852200	33.87844037	-0.12	-0.34	33.90043861	34.17428739	33.67316369	0
1777765800	33.9949095	0.3	0.90	33.7270861	33.9949095	33.6611	0
1777679400	33.69183461	0.81	2.45	32.92176691	33.93174214	32.92176691	0
1777593000	32.88529569	0.21	0.65	32.61926094	33.01981079	32.51448053	0
1777506600	32.67330834	-0.22	-0.66	32.88114085	33.50077662	32.31746181	0
1777420200	32.89067888	-0.39	-1.18	33.31515785	33.36229632	32.62497169	0
1777333800	33.2833285	-0.55	-1.64	33.87365627	34.2193312	33.0063679	0
1777247400	33.8366032	0.39	1.17	33.46435712	33.95764524	33.35055157	0
1777161000	33.44554828	0.06	0.18	33.339143	33.52221887	33.31398553	0
1777074600	33.38580737	-0.31	-0.91	33.76232035	33.81938044	33.33623806	0
1776988200	33.69236905	-0.06	-0.18	33.75395033	33.874445	33.31275287	0
1776901800	33.75212289	0.84	2.56	32.94142913	34.24835905	32.83061041	0
1776815400	32.91067297	0.24	0.72	32.73066151	33.05421321	32.28018031	0
1776729000	32.67498062	0.83	2.60	31.86863996	32.96433247	31.86863996	0
1776642600	31.84783559	-0.86	-2.63	32.6704034	32.85622905	31.83962073	0
1776556200	32.70809866	-0.5	-1.50	33.2801822	33.33515625	32.57855299	0
1776469800	33.20617088	0.81	2.50	32.35522172	33.71021245	32.141825	0
1776383400	32.3962443	0.18	0.55	32.18358459	32.50619671	31.68538738	0
1776297000	32.21767669	0.22	0.69	32.05170721	32.43374992	31.74573169	0
1776210600	31.99781497	-0.13	-0.41	32.07567081	32.722382	31.87431192	0
1776124200	32.1295415	1.65	5.43	30.66566724	32.2613844	30.47235081	0
1776037800	30.4748032	-1.05	-3.33	31.45005276	31.53784746	30.4330393	0
1775951400	31.52571912	0.07	0.23	31.40587957	31.77776361	31.31096906	0