Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004524 | LATOKEN | 1032059.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,676.26 | 1752232425 | TURBO/USDT | https://exchange.latoken.com/exchange/TURBO-USDT | USDT | 1 | https://exchange.latoken.com/exchange/TURBO-USDT | 100 | 49 分s 前 |
| 5.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752192127 | TURBO/BTC | https://exchange.latoken.com/exchange/TURBO-BTC | BTC | 2 | https://exchange.latoken.com/exchange/TURBO-BTC | 0 | 12 時間s 前 |
| 0.0003 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752192127 | TURBO/ETH | https://exchange.latoken.com/exchange/TURBO-ETH | ETH | 3 | https://exchange.latoken.com/exchange/TURBO-ETH | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.52963375 | -0.0005079 | -0.0958964567496 | 0.49220885 | 0.54447565 | 0 | CX |
| 12 | 0.42460655 | 0.1045193 | 24.6155646916 | 0.41620025 | 0.55996995 | 0 | CX |
| 26 | 0.4735346 | 0.05559125 | 11.7396384551 | 0.3748365 | 0.55996995 | 0 | CX |
| 52 | 0.2880973 | 0.24102855 | 83.6622037069 | 0.24836005 | 0.55996995 | 0 | CX |
| 156 | 0.1037661 | 0.42535975 | 409.921689261 | 0.0775494 | 0.55996995 | 0 | CX |
| 260 | 0.04644815 | 0.4826777 | 1039.17529546 | 0.045025 | 0.55996995 | 0 | CX |
TURBOTについて
Turbo Tokens are Smart Leverage Tokens (SLT) that track the second by second change in the value of a cryptocurrency against USDT.
TURBOT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.52912585 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.52912585 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.52912585 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.52912585 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.52912585 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.52912585 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.52912585 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.52912585 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.52912585 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.52912585 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.52912585 | 0 | 0.00 | 0.5279868 | 0.529777 | 0.5251728 | 0 |
| 1751241000 | 0.52912585 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.52912585 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.52912585 | 0 | 0.00 | 0.5279868 | 0.529777 | 0.5251728 | 0 |
| 1750981800 | 0.52912585 | 0 | 0.00 | 0.5279868 | 0.529777 | 0.5251728 | 0 |
| 1750895400 | 0.52912585 | -0.00049 | -0.09 | 0.5279868 | 0.529777 | 0.5251728 | 0 |
| 1750809000 | 0.52961615 | 0.0021591 | 0.41 | 0.5274139 | 0.53143275 | 0.52355375 | 0 |
| 1750722600 | 0.52745705 | 0.02290705 | 4.54 | 0.5038772 | 0.53033185 | 0.4985679 | 0 |
| 1750636200 | 0.50455 | -0.001862 | -0.37 | 0.51290035 | 0.51642665 | 0.49220885 | 0 |
| 1750549800 | 0.5064116 | -0.009958 | -1.93 | 0.51658895 | 0.5200042 | 0.5051882 | 0 |
| 1750463400 | 0.51636925 | -0.007096 | -1.36 | 0.52351255 | 0.53257355 | 0.51184315 | 0 |
| 1750377000 | 0.52346555 | -0.000324 | -0.06 | 0.52448475 | 0.52606325 | 0.51984355 | 0 |
| 1750290600 | 0.52379 | 0.0002397 | 0.05 | 0.5229932 | 0.5278909 | 0.5181453 | 0 |
| 1750204200 | 0.5235503 | -0.011549 | -2.16 | 0.53358205 | 0.53861065 | 0.5169469 | 0 |
| 1750117800 | 0.5350997 | 0.00709655 | 1.34 | 0.5279868 | 0.54447565 | 0.5251728 | 0 |
| 1750031400 | 0.52800315 | 0.0006225 | 0.12 | 0.52709335 | 0.53089185 | 0.52269955 | 0 |
| 1749945000 | 0.52738065 | -0.003301 | -0.62 | 0.5302293 | 0.5302293 | 0.5220043 | 0 |
| 1749858600 | 0.53068195 | 0.0004597 | 0.09 | 0.52963375 | 0.53094155 | 0.5146799 | 0 |
| 1749772200 | 0.53022225 | -0.012969 | -2.39 | 0.54347615 | 0.5436871 | 0.52902885 | 0 |
| 1749685800 | 0.5431916 | -0.007593 | -1.38 | 0.5513755 | 0.55198555 | 0.54108195 | 0 |
| 1749599400 | 0.55078495 | -0.000323 | -0.06 | 0.51791945 | 0.55169685 | 0.5075575 | 0 |
| 1749513000 | 0.5511079 | 0.0222866 | 4.21 | 0.51791945 | 0.5518921 | 0.5075575 | 0 |
| 1749426600 | 0.5288213 | 0.0004285 | 0.08 | 0.5278002 | 0.53244695 | 0.5252817 | 0 |
| 1749340200 | 0.5283928 | 0.0061157 | 1.17 | 0.5217057 | 0.52985865 | 0.52031625 | 0 |
| 1749253800 | 0.5222771 | 0.01441235 | 2.84 | 0.50738005 | 0.5268885 | 0.5057728 | 0 |
| 1749167400 | 0.50786475 | -0.016323 | -3.11 | 0.5241767 | 0.52985715 | 0.50233735 | 0 |
| 1749081000 | 0.52418745 | -0.002953 | -0.56 | 0.5276607 | 0.5299967 | 0.52121585 | 0 |
| 1748994600 | 0.52714005 | -0.002469 | -0.47 | 0.52920775 | 0.5342481 | 0.5247879 | 0 |
| 1748908200 | 0.5296087 | 0.00078405 | 0.15 | 0.52828245 | 0.5299748 | 0.51862155 | 0 |
| 1748821800 | 0.52882465 | 0.0052167 | 1.00 | 0.52321825 | 0.52944885 | 0.5191307 | 0 |
| 1748735400 | 0.52360795 | 0.0039 | 0.75 | 0.5206517 | 0.5246699 | 0.51561875 | 0 |
| 1748649000 | 0.51970795 | -0.007593 | -1.44 | 0.52871665 | 0.5316854 | 0.5185521 | 0 |
| 1748562600 | 0.52730105 | -0.011708 | -2.17 | 0.53894295 | 0.54465795 | 0.52730105 | 0 |
| 1748476200 | 0.539009 | -0.006541 | -1.20 | 0.54467325 | 0.54630345 | 0.53411015 | 0 |
| 1748389800 | 0.54555 | -0.001729 | -0.32 | 0.54738295 | 0.55395875 | 0.5379401 | 0 |
| 1748303400 | 0.54727925 | 0.0026951 | 0.49 | 0.5451982 | 0.55220945 | 0.54394575 | 0 |
| 1748217000 | 0.54458415 | 0.0056934 | 1.06 | 0.5389836 | 0.5460045 | 0.53358875 | 0 |
| 1748130600 | 0.53889075 | 0.00389075 | 0.73 | 0.5365345 | 0.54740435 | 0.5353346 | 0 |
| 1748044200 | 0.535 | -0.022953 | -4.11 | 0.5582939 | 0.5587155 | 0.53493275 | 0 |
| 1747957800 | 0.55795325 | 0.0094525 | 1.72 | 0.5484572 | 0.55996995 | 0.5465729 | 0 |
| 1747871400 | 0.54850075 | 0.01389505 | 2.60 | 0.53406295 | 0.5526458 | 0.53096925 | 0 |
| 1747785000 | 0.5346057 | 0.00632115 | 1.20 | 0.5284888 | 0.53643585 | 0.52119935 | 0 |
| 1747698600 | 0.52828455 | -0.001346 | -0.25 | 0.53236695 | 0.534795 | 0.5106179 | 0 |
| 1747612200 | 0.5296305 | 0.01355025 | 2.63 | 0.5161438 | 0.52999495 | 0.5158943 | 0 |
| 1747525800 | 0.51608025 | -0.001825 | -0.35 | 0.5176013 | 0.5185912 | 0.51350165 | 0 |
| 1747439400 | 0.5179057 | -0.001278 | -0.25 | 0.5189831 | 0.52301715 | 0.51576065 | 0 |
| 1747353000 | 0.5191838 | 0.001296 | 0.25 | 0.51791945 | 0.5208 | 0.5075575 | 0 |
| 1747266600 | 0.5178878 | -0.003321 | -0.64 | 0.52072885 | 0.5215 | 0.51350485 | 0 |
| 1747180200 | 0.52120925 | 0.0064638 | 1.26 | 0.5140518 | 0.52472055 | 0.5077551 | 0 |
| 1747093800 | 0.51474545 | 0.51474545 | 0 | 0.52090725 | 0.52866 | 0.50479515 | 0 |
| 1747007400 | 0 | -0.523032 | -100.00 | 0.4696081 | 0.47491275 | 0.4646571 | 0 |
| 1746921000 | 0.52303205 | 0.0084183 | 1.64 | 0.4696081 | 0.524375 | 0.4646571 | 0 |
| 1746834600 | 0.51461375 | -0.000851 | -0.17 | 0.51622885 | 0.52035095 | 0.5117835 | 0 |
| 1746748200 | 0.5154646 | 0.0301142 | 6.20 | 0.48532255 | 0.519055 | 0.48457975 | 0 |
| 1746661800 | 0.4853504 | 0.0013439 | 0.28 | 0.484445 | 0.48813785 | 0.47911135 | 0 |
| 1746575400 | 0.4840065 | 0.01005075 | 2.12 | 0.47350065 | 0.48438615 | 0.46709195 | 0 |
| 1746489000 | 0.47395575 | 0.0028173 | 0.60 | 0.47123445 | 0.47588355 | 0.4681705 | 0 |
| 1746402600 | 0.47113845 | -0.008054 | -1.68 | 0.47993405 | 0.4814577 | 0.47113845 | 0 |
| 1746316200 | 0.4791923 | -0.005125 | -1.06 | 0.48479865 | 0.48479865 | 0.4791923 | 0 |
| 1746229800 | 0.48431695 | 0.00219485 | 0.46 | 0.483 | 0.48963 | 0.48213135 | 0 |
| 1746143400 | 0.4821221 | 0.01096285 | 2.33 | 0.4715023 | 0.48715455 | 0.4711012 | 0 |
| 1746057000 | 0.47115925 | 7.0E-6 | 0.00 | 0.47169845 | 0.47603375 | 0.4652253 | 0 |
| 1745970600 | 0.4711518 | -0.004325 | -0.91 | 0.47509365 | 0.47744995 | 0.46927045 | 0 |
| 1745884200 | 0.47547675 | 0.0065235 | 1.39 | 0.46863705 | 0.47790385 | 0.4644837 | 0 |
| 1745797800 | 0.46895325 | -0.004387 | -0.93 | 0.4731559 | 0.476708 | 0.46837535 | 0 |
| 1745711400 | 0.47334075 | -0.0005 | -0.11 | 0.47430005 | 0.4762305 | 0.46983525 | 0 |
| 1745625000 | 0.47384055 | 0.003988 | 0.85 | 0.4696081 | 0.47937635 | 0.4646571 | 0 |
| 1745538600 | 0.46985255 | 0.0523624 | 12.54 | 0.42674065 | 0.469942 | 0.41620025 | 0 |
| 1745452200 | 0.41749015 | 0 | 0.00 | 0.42674065 | 0.42936025 | 0.41620025 | 0 |
| 1745365800 | 0.41749015 | -0.018897 | -4.33 | 0.42674065 | 0.42936025 | 0.41620025 | 0 |
| 1745279400 | 0.436387 | 0.0109458 | 2.57 | 0.426237 | 0.4428117 | 0.42616685 | 0 |
| 1745193000 | 0.4254412 | -0.000233 | -0.05 | 0.42528835 | 0.42653535 | 0.4199824 | 0 |
| 1745106600 | 0.42567455 | 0.0033292 | 0.79 | 0.42241915 | 0.4274222 | 0.4220544 | 0 |
| 1745020200 | 0.42234535 | -0.002073 | -0.49 | 0.42460655 | 0.4253154 | 0.42172845 | 0 |
| 1744933800 | 0.4244186 | 0.00354025 | 0.84 | 0.4202153 | 0.4273689 | 0.4190681 | 0 |
| 1744847400 | 0.42087835 | 0.0027031 | 0.65 | 0.4183467 | 0.42735925 | 0.41573525 | 0 |
| 1744761000 | 0.41817525 | -0.004299 | -1.02 | 0.4228144 | 0.4323672 | 0.4180548 | 0 |
| 1744674600 | 0.4224746 | 0.0048069 | 1.15 | 0.41847785 | 0.42898435 | 0.41847785 | 0 |
| 1744588200 | 0.4176677 | -0.00905 | -2.12 | 0.42674065 | 0.42936025 | 0.41547595 | 0 |
| 1744501800 | 0.42671815 | 0.0098846 | 2.37 | 0.41704925 | 0.42906545 | 0.413998 | 0 |
| 1744415400 | 0.41683355 | 0.0185141 | 4.65 | 0.39737505 | 0.4212349 | 0.39505015 | 0 |
