Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.044 | Binance | 7674484 | /cdn/crypto/logos/exchanges/BINA.png | $ 339,843.44 | 1725950349 | STRAX/USDT | https://www.binance.com/en/trade/STRAX_USDT | USDT | 1 | https://www.binance.com/en/trade/STRAX_USDT | 77.5219052337 | 最近 |
| 0.0439 | DigiFinex | 1969397.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 87,561.29 | 1725949055 | STRAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STRAX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STRAX | 19.8933846063 | 22 分s 前 |
| 7.7E-7 | Binance | 99113 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.076472 | 1725950320 | STRAX/BTC | https://www.binance.com/en/trade/STRAX_BTC | BTC | 3 | https://www.binance.com/en/trade/STRAX_BTC | 1.0011654977 | 最近 |
| 0.04368 | Kucoin | 48168.1 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,168.17 | 1725949723 | STRAX/USDT | https://trade.kucoin.com/STRAX-USDT | USDT | 4 | https://trade.kucoin.com/STRAX-USDT | 0.486558169056 | 10 分s 前 |
| 0.0396 | Bitvavo | 42967.0247125 | /cdn/crypto/logos/exchanges/BITV.png | € 1,709.35 | 1725950349 | STRAX/EUR | https://account.bitvavo.com/markets/STRAX-EUR | EUR | 5 | https://account.bitvavo.com/markets/STRAX-EUR | 0.434020791227 | 最近 |
| 7.8E-7 | Upbit | 35122.5776454 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.027379 | 1725948714 | STRAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | 0.354782046036 | 27 分s 前 |
| 0.0439 | Gate.io | 19003.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 847.68 | 1725950279 | STRAX/USDT | https://gate.io/trade/STRAX_USDT | USDT | 7 | https://gate.io/trade/STRAX_USDT | 0.191963910721 | 最近 |
| 7.7E-7 | Gate.io | 9990.27 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.007791 | 1725950280 | STRAX/BTC | https://gate.io/trade/STRAX_BTC | BTC | 8 | https://gate.io/trade/STRAX_BTC | 0.100914245726 | 最近 |
| 0.04405 | Crypto.com | 1176 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 52.03 | 1725949982 | STRAX/USD | https://crypto.com/exchange/trade/STRAX_USD | USD | 9 | https://crypto.com/exchange/trade/STRAX_USD | 0.0118790736361 | 6 分s 前 |
| 1.87E-5 | Gate.io | 339.208 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006364 | 1725948282 | STRAX/ETH | https://gate.io/trade/STRAX_ETH | ETH | 10 | https://gate.io/trade/STRAX_ETH | 0.0034264258588 | 34 分s 前 |
| 0.0003188 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1725926538 | STRAX/ETH | https://www.binance.com/en/trade/STRAX_ETH | ETH | 11 | https://www.binance.com/en/trade/STRAX_ETH | 0 | 7 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | STRAX/USDT | https://crypto.com/exchange/trade/STRAX_USDT | USDT | 12 | https://crypto.com/exchange/trade/STRAX_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | STRAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | ETH | 13 | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | 0 | - | |||
| 2.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725926520 | STRAX/BTC | https://hitbtc.com/STRAX-to-BTC | BTC | 14 | https://hitbtc.com/STRAX-to-BTC | 0 | 7 時間s 前 |
| 1.17E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1725926520 | STRAX/ETH | https://hitbtc.com/STRAX-to-ETH | ETH | 15 | https://hitbtc.com/STRAX-to-ETH | 0 | 7 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STRAX/USDT | https://hitbtc.com/STRAX-to-USDT | USDT | 16 | https://hitbtc.com/STRAX-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STRAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04315 | 0.0009 | 2.08574739282 | 0.04132 | 0.04455 | 7392 | CX |
| 4 | 0.04626 | -0.00221 | -4.77734543882 | 0.04025 | 0.0513 | 13279.125 | CX |
| 12 | 0.04663 | -0.00258 | -5.53291872185 | 0.03446 | 0.05874 | 19713.9166667 | CX |
| 26 | 1.52 | -1.47595 | -97.1019736842 | 0.03446 | 1.62 | 38089.5586788 | CX |
| 52 | 0.40825376 | -0.36420376 | -89.2101422409 | 0.03446 | 1.62 | 289931.596836 | CX |
| 156 | 2.42358781 | -2.37953781 | -98.182446709 | 0.03446 | 2.98979657 | 320093.92889 | CX |
| 260 | 0.40155523 | -0.35750523 | -89.0301515933 | 0.03446 | 7.10669299 | 501318.453621 | CX |
STRAXについて
Stratis is a platform for the development and deployment of DeFi based Smart Contracts.
STRAX ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1725925800 | 0.04455 | 0.0029 | 6.96 | 0.04325 | 0.04455 | 0.04254 | 10784 |
| 1725839400 | 0.04165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.04165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.04165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.04165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.04165 | 0.00021 | 0.51 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.04144 | -0.00171 | -3.96 | 0.04315 | 0.04425 | 0.04132 | 4000 |
| 1725321000 | 0.04315 | -0.00804 | -15.71 | 0.04215 | 0.04315 | 0.04025 | 10678 |
| 1725234600 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.05119 | 0 | 0.00 | 0.04897 | 0.05508 | 0.05157 | 0 |
| 1724629800 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.05119 | 0.0001 | 0.20 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.05109 | 0.00212 | 4.33 | 0.04897 | 0.0513 | 0.04896 | 4200 |
| 1724370600 | 0.04897 | 0.00121 | 2.53 | 0.04877 | 0.04967 | 0.04787 | 10882 |
| 1724284200 | 0.04776 | 0.0001 | 0.21 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.04766 | 0.0003 | 0.63 | 0.04717 | 0.04808 | 0.04666 | 5227 |
| 1724111400 | 0.04736 | 0.0002 | 0.42 | 0.04566 | 0.04766 | 0.04495 | 52464 |
| 1724025000 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.04716 | 0.001 | 2.17 | 0.04626 | 0.04967 | 0.04626 | 7998 |
| 1723506600 | 0.04616 | 0.00553 | 13.61 | 0.04486 | 0.04686 | 0.04366 | 14752 |
| 1723420200 | 0.04063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.04063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.04063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.04063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.04063 | 1.0E-5 | 0.02 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.04062 | 0.00213 | 5.53 | 0.04196 | 0.04277 | 0.03969 | 43582 |
| 1722901800 | 0.03849 | -0.01255 | -24.59 | 0.05379 | 0.05616 | 0.03446 | 70445 |
| 1722815400 | 0.05104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.05104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.05104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.05104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.05104 | -0.0002 | -0.39 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.05124 | -0.0004 | -0.77 | 0.05275 | 0.05514 | 0.05022 | 53350 |
| 1722297000 | 0.05164 | -0.00083 | -1.58 | 0.05379 | 0.05616 | 0.05124 | 9088 |
| 1722210600 | 0.05247 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.05247 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.05247 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.05247 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.05247 | 1.0E-5 | 0.02 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.05246 | -0.00284 | -5.14 | 0.05379 | 0.05616 | 0.05207 | 5088 |
| 1721692200 | 0.0553 | 0.00713 | 14.80 | 0.05366 | 0.05874 | 0.05091 | 17186 |
| 1721605800 | 0.04817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.04817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.04817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.04817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.04817 | -0.0001 | -0.21 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.04827 | -0.00031 | -0.64 | 0.04868 | 0.04878 | 0.04622 | 10305 |
| 1721087400 | 0.04858 | 0.00553 | 12.85 | 0.04687 | 0.04874 | 0.04616 | 6007 |
| 1721001000 | 0.04305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.04305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.04305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.04305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.04305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.04305 | 0.0013 | 3.11 | 0.04245 | 0.04395 | 0.04214 | 1792 |
| 1720482600 | 0.04175 | -0.00503 | -10.75 | 0.04075 | 0.04195 | 0.03855 | 26578 |
| 1720396200 | 0.04678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.04678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.04678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.04678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.04678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.04678 | 8.0E-5 | 0.17 | 0.0469 | 0.04753 | 0.04621 | 2376 |
| 1719877800 | 0.0467 | -0.0004 | -0.85 | 0.05454 | 0.0547 | 0.04654 | 26346 |
| 1719791400 | 0.0471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.0471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.0471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.0471 | -0.00134 | -2.77 | 0.04573 | 0.04716 | 0.04412 | 1838 |
| 1719445800 | 0.04844 | 0.00482 | 11.05 | 0.04664 | 0.04844 | 0.04664 | 24932 |
| 1719359400 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719013800 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718927400 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718841000 | 0.04362 | 0.0001 | 0.23 | 0 | 0 | 0 | 0 |
| 1718754600 | 0.04352 | -0.00351 | -7.46 | 0.04663 | 0.04763 | 0.04136 | 53236 |
| 1718668200 | 0.04703 | -0.01014 | -17.74 | 0.05454 | 0.0547 | 0.04606 | 24676 |
| 1718581800 | 0.05717 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718495400 | 0.05717 | 0.0003 | 0.53 | 0 | 0 | 0 | 0 |
| 1718409000 | 0.05687 | -0.00214 | -3.63 | 0.05897 | 0.06005 | 0.05626 | 2053 |
| 1718322600 | 0.05901 | -0.00112 | -1.86 | 0.05954 | 0.06173 | 0.05867 | 1833 |
| 1718236200 | 0.06013 | -0.00053 | -0.87 | 0 | 0 | 0 | 0 |
| 1718149800 | 0.06066 | -0.00487 | -7.43 | 0.06533 | 0.06553 | 0.06011 | 2299 |
| 1718063400 | 0.06553 | -0.00862 | -11.63 | 0.06808 | 0.06865 | 0.06457 | 15298 |
| 1717977000 | 0.07415 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717890600 | 0.07415 | 0 | 0.00 | 0 | 0 | 0 | 0 |
