Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0455 | Binance | 7010058 | /cdn/crypto/logos/exchanges/BINA.png | $ 318,062.22 | 1726579124 | STRAX/USDT | https://www.binance.com/en/trade/STRAX_USDT | USDT | 1 | https://www.binance.com/en/trade/STRAX_USDT | 80.2245211125 | 最近 |
| 0.0454 | DigiFinex | 1513887.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 68,639.25 | 1726578872 | STRAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STRAX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STRAX | 17.3252369311 | 最近 |
| 0.040826 | Bitvavo | 78699.2788476 | /cdn/crypto/logos/exchanges/BITV.png | € 3,211.22 | 1726579124 | STRAX/EUR | https://account.bitvavo.com/markets/STRAX-EUR | EUR | 3 | https://account.bitvavo.com/markets/STRAX-EUR | 0.900650459304 | 最近 |
| 0.04542 | Kucoin | 44205.8 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,027.95 | 1726578969 | STRAX/USDT | https://trade.kucoin.com/STRAX-USDT | USDT | 4 | https://trade.kucoin.com/STRAX-USDT | 0.505900113151 | 最近 |
| 7.7E-7 | Binance | 37175 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.028910 | 1726578986 | STRAX/BTC | https://www.binance.com/en/trade/STRAX_BTC | BTC | 5 | https://www.binance.com/en/trade/STRAX_BTC | 0.425438216397 | 最近 |
| 0.04529 | Gate.io | 26563.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,206.01 | 1726577993 | STRAX/USDT | https://gate.io/trade/STRAX_USDT | USDT | 6 | https://gate.io/trade/STRAX_USDT | 0.303993716065 | 19 分s 前 |
| 7.6E-7 | Gate.io | 24299.43 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.018705 | 1726577995 | STRAX/BTC | https://gate.io/trade/STRAX_BTC | BTC | 7 | https://gate.io/trade/STRAX_BTC | 0.278087590011 | 19 分s 前 |
| 0.0454 | Crypto.com | 2047 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 92.90 | 1726579118 | STRAX/USD | https://crypto.com/exchange/trade/STRAX_USD | USD | 8 | https://crypto.com/exchange/trade/STRAX_USD | 0.023426281882 | 最近 |
| 1.96E-5 | Gate.io | 1113.715 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.021961 | 1726577994 | STRAX/ETH | https://gate.io/trade/STRAX_ETH | ETH | 9 | https://gate.io/trade/STRAX_ETH | 0.0127455796415 | 19 分s 前 |
| 0.0003188 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1726531336 | STRAX/ETH | https://www.binance.com/en/trade/STRAX_ETH | ETH | 10 | https://www.binance.com/en/trade/STRAX_ETH | 0 | 13 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | STRAX/USDT | https://crypto.com/exchange/trade/STRAX_USDT | USDT | 11 | https://crypto.com/exchange/trade/STRAX_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | STRAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | ETH | 12 | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | 0 | - | |||
| 7.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726577989 | STRAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | 0 | 19 分s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STRAX/USDT | https://hitbtc.com/STRAX-to-USDT | USDT | 14 | https://hitbtc.com/STRAX-to-USDT | 0 | - | |||
| 2.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726531320 | STRAX/BTC | https://hitbtc.com/STRAX-to-BTC | BTC | 15 | https://hitbtc.com/STRAX-to-BTC | 0 | 13 時間s 前 |
| 1.17E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726531320 | STRAX/ETH | https://hitbtc.com/STRAX-to-ETH | ETH | 16 | https://hitbtc.com/STRAX-to-ETH | 0 | 13 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STRAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04475 | -0.00018 | -0.402234636872 | 0.04365 | 0.04496 | 2970 | CX |
| 4 | 0.04717 | -0.0026 | -5.51197795209 | 0.04025 | 0.0513 | 6963 | CX |
| 12 | 0.04664 | -0.00207 | -4.43825042882 | 0.03446 | 0.05874 | 17619.5 | CX |
| 26 | 1.46 | -1.41543 | -96.947260274 | 0.03446 | 1.51 | 39988.1740478 | CX |
| 52 | 0.46299535 | -0.41842535 | -90.3735534277 | 0.03446 | 1.62 | 281409.05867 | CX |
| 156 | 2.60844597 | -2.56387597 | -98.291319793 | 0.03446 | 2.76755197 | 318776.571287 | CX |
| 260 | 0.40155523 | -0.35698523 | -88.9006550855 | 0.03446 | 7.10669299 | 500897.551211 | CX |
STRAXについて
Stratis is a platform for the development and deployment of DeFi based Smart Contracts.
STRAX ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726530600 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.04457 | 2.0E-5 | 0.04 | 0.04475 | 0.04496 | 0.04365 | 2970 |
| 1725925800 | 0.04455 | 0.0029 | 6.96 | 0.04325 | 0.04455 | 0.04254 | 10784 |
| 1725839400 | 0.04165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.04165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.04165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.04165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.04165 | 0.00021 | 0.51 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.04144 | -0.00171 | -3.96 | 0.04315 | 0.04425 | 0.04132 | 4000 |
| 1725321000 | 0.04315 | -0.00804 | -15.71 | 0.04215 | 0.04315 | 0.04025 | 10678 |
| 1725234600 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.05119 | 0 | 0.00 | 0.04897 | 0.05508 | 0.05157 | 0 |
| 1724629800 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.05119 | 0.0001 | 0.20 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.05109 | 0.00212 | 4.33 | 0.04897 | 0.0513 | 0.04896 | 4200 |
| 1724370600 | 0.04897 | 0.00121 | 2.53 | 0.04877 | 0.04967 | 0.04787 | 10882 |
| 1724284200 | 0.04776 | 0.0001 | 0.21 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.04766 | 0.0003 | 0.63 | 0.04717 | 0.04808 | 0.04666 | 5227 |
| 1724111400 | 0.04736 | 0.0002 | 0.42 | 0.04566 | 0.04766 | 0.04495 | 52464 |
| 1724025000 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.04716 | 0.001 | 2.17 | 0.04626 | 0.04967 | 0.04626 | 7998 |
| 1723506600 | 0.04616 | 0.00553 | 13.61 | 0.04486 | 0.04686 | 0.04366 | 14752 |
| 1723420200 | 0.04063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.04063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.04063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.04063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.04063 | 1.0E-5 | 0.02 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.04062 | 0.00213 | 5.53 | 0.04196 | 0.04277 | 0.03969 | 43582 |
| 1722901800 | 0.03849 | -0.01255 | -24.59 | 0.05379 | 0.05616 | 0.03446 | 70445 |
| 1722815400 | 0.05104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.05104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.05104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.05104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.05104 | -0.0002 | -0.39 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.05124 | -0.0004 | -0.77 | 0.05275 | 0.05514 | 0.05022 | 53350 |
| 1722297000 | 0.05164 | -0.00083 | -1.58 | 0.05379 | 0.05616 | 0.05124 | 9088 |
| 1722210600 | 0.05247 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.05247 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.05247 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.05247 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.05247 | 1.0E-5 | 0.02 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.05246 | -0.00284 | -5.14 | 0.05379 | 0.05616 | 0.05207 | 5088 |
| 1721692200 | 0.0553 | 0.00713 | 14.80 | 0.05366 | 0.05874 | 0.05091 | 17186 |
| 1721605800 | 0.04817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.04817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.04817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.04817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.04817 | -0.0001 | -0.21 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.04827 | -0.00031 | -0.64 | 0.04868 | 0.04878 | 0.04622 | 10305 |
| 1721087400 | 0.04858 | 0.00553 | 12.85 | 0.04687 | 0.04874 | 0.04616 | 6007 |
| 1721001000 | 0.04305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.04305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.04305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.04305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.04305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.04305 | 0.0013 | 3.11 | 0.04245 | 0.04395 | 0.04214 | 1792 |
| 1720482600 | 0.04175 | -0.00503 | -10.75 | 0.04075 | 0.04195 | 0.03855 | 26578 |
| 1720396200 | 0.04678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.04678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.04678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.04678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.04678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.04678 | 8.0E-5 | 0.17 | 0.0469 | 0.04753 | 0.04621 | 2376 |
| 1719877800 | 0.0467 | -0.0004 | -0.85 | 0.05454 | 0.0547 | 0.04654 | 26346 |
| 1719791400 | 0.0471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 0.0471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.0471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.0471 | -0.00134 | -2.77 | 0.04573 | 0.04716 | 0.04412 | 1838 |
| 1719445800 | 0.04844 | 0.00482 | 11.05 | 0.04664 | 0.04844 | 0.04664 | 24932 |
| 1719359400 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719013800 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718927400 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718841000 | 0.04362 | 0.0001 | 0.23 | 0 | 0 | 0 | 0 |
| 1718754600 | 0.04352 | -0.00351 | -7.46 | 0.04663 | 0.04763 | 0.04136 | 53236 |
| 1718668200 | 0.04703 | -0.01014 | -17.74 | 0.05454 | 0.0547 | 0.04606 | 24676 |
| 1718581800 | 0.05717 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718495400 | 0.05717 | 0.0003 | 0.53 | 0 | 0 | 0 | 0 |
