ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
StratisSTRAX
US$ 0.04427
-0.00028
(
-0.63%
)
情報
ランク ランク 591
コイン
採掘不可
入札
US$ 0.04394
取引所
CRTO
要求
US$ 0.04476
最終取引時間
16:56:13
取引量 (24 時間)
$ 2,282,297
最終取引サイズ
4.00
取引量/時価総額 (24 時間)
0.33%
取引価格
US$ 0.04427
完全希薄化時価総額
US$ 0
開始日
2020/11/09
日数範囲 0.04365-0.04496
52 週間範囲 0.03446-1.62
流通量"供給 157,902,890 /
#取引ペア現在値数量売買代金数量 %時刻
0.0442Binance13513070/cdn/crypto/logos/exchanges/BINA.png$ 597,835.221725987440STRAX/USDThttps://www.binance.com/en/trade/STRAX_USDTUSDT1https://www.binance.com/en/trade/STRAX_USDT79.4016141165最近
0.0444DigiFinex3113830.4/cdn/crypto/logos/exchanges/DGFX.png$ 138,217.421725986749STRAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/STRAXUSDT2https://www.digifinex.com/en-ww/trade/USDT/STRAX18.296594322812 分s 前
7.8E-7Binance205379/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1585871725987433STRAX/BTChttps://www.binance.com/en/trade/STRAX_BTCBTC3https://www.binance.com/en/trade/STRAX_BTC1.20678899063最近
0.040162Bitvavo58344.5577186/cdn/crypto/logos/exchanges/BITV.png€ 2,326.961725987434STRAX/EURhttps://account.bitvavo.com/markets/STRAX-EUREUR4https://account.bitvavo.com/markets/STRAX-EUR0.342827503874最近
0.04374Kucoin56518.1/cdn/crypto/logos/exchanges/KUCN.png$ 2,530.121725986739STRAX/USDThttps://trade.kucoin.com/STRAX-USDTUSDT5https://trade.kucoin.com/STRAX-USDT0.33209539851412 分s 前
7.8E-7Upbit35122.5776454/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0273791725980429STRAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAXBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX0.2063771857152 時間s 前
0.04412Gate.io21277.53/cdn/crypto/logos/exchanges/GATE.png$ 948.261725986146STRAX/USDThttps://gate.io/trade/STRAX_USDTUSDT7https://gate.io/trade/STRAX_USDT0.12502490007222 分s 前
7.7E-7Gate.io11247.85/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0087581725984167STRAX/BTChttps://gate.io/trade/STRAX_BTCBTC8https://gate.io/trade/STRAX_BTC0.066091380074355 分s 前
0.04427Crypto.com2664/cdn/crypto/logos/exchanges/CRTO.pngUS$ 117.871725987382STRAX/USDhttps://crypto.com/exchange/trade/STRAX_USDUSD9https://crypto.com/exchange/trade/STRAX_USD0.0156534303461最近
1.89E-5Gate.io1179.863/cdn/crypto/logos/exchanges/GATE.pngETH 0.0222061725984166STRAX/ETHhttps://gate.io/trade/STRAX_ETHETH10https://gate.io/trade/STRAX_ETH0.0069327715046555 分s 前
0.0003188Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001725926538STRAX/ETHhttps://www.binance.com/en/trade/STRAX_ETHETH11https://www.binance.com/en/trade/STRAX_ETH017 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -STRAX/USDThttps://crypto.com/exchange/trade/STRAX_USDTUSDT12https://crypto.com/exchange/trade/STRAX_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -STRAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-STRAXETH13https://bittrex.com/Market/Index?MarketName=ETH-STRAX0-
2.99E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001725926520STRAX/BTChttps://hitbtc.com/STRAX-to-BTCBTC14https://hitbtc.com/STRAX-to-BTC017 時間s 前
1.17E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001725926520STRAX/ETHhttps://hitbtc.com/STRAX-to-ETHETH15https://hitbtc.com/STRAX-to-ETH017 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STRAX/USDThttps://hitbtc.com/STRAX-to-USDTUSDT16https://hitbtc.com/STRAX-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STRAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STRAXBTC17https://bittrex.com/Market/Index?MarketName=BTC-STRAX0-
DatePrice前日比前日比 %安値高値平均出来高
10.043150.001122.59559675550.041320.044557392CX
40.04626-0.00199-4.301772589710.040250.051313279.125CX
120.04663-0.00236-5.0611194510.034460.0587419713.9166667CX
261.52-1.47573-97.08750.034461.6238089.5586788CX
520.40825376-0.36398376-89.15625418860.034461.62289931.596836CX
1562.42358781-2.37931781-98.17336925790.034462.98979657320093.92889CX
2600.40155523-0.35728523-88.97536460920.034467.10669299501318.453621CX

STRAXについて

Stratis is a platform for the development and deployment of DeFi based Smart Contracts.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17259258000.044550.00296.960.043250.044550.0425410784
17258394000.0416500.000000
17257530000.0416500.000000
17256666000.0416500.000000
17255802000.0416500.000000
17254938000.041650.000210.510000
17254074000.04144-0.00171-3.960.043150.044250.041324000
17253210000.04315-0.00804-15.710.042150.043150.0402510678
17252346000.0511900.000000
17251482000.0511900.000000
17250618000.0511900.000000
17249754000.0511900.000000
17248890000.0511900.000000
17248026000.0511900.000000
17247162000.0511900.000.048970.055080.051570
17246298000.0511900.000000
17245434000.051190.00010.200000
17244570000.051090.002124.330.048970.05130.048964200
17243706000.048970.001212.530.048770.049670.0478710882
17242842000.047760.00010.210000
17241978000.047660.00030.630.047170.048080.046665227
17241114000.047360.00020.420.045660.047660.0449552464
17240250000.0471600.000000
17239386000.0471600.000000
17238522000.0471600.000000
17237658000.0471600.000000
17236794000.0471600.000000
17235930000.047160.0012.170.046260.049670.046267998
17235066000.046160.0055313.610.044860.046860.0436614752
17234202000.0406300.000000
17233338000.0406300.000000
17232474000.0406300.000000
17231610000.0406300.000000
17230746000.040631.0E-50.020000
17229882000.040620.002135.530.041960.042770.0396943582
17229018000.03849-0.01255-24.590.053790.056160.0344670445
17228154000.0510400.000000
17227290000.0510400.000000
17226426000.0510400.000000
17225562000.0510400.000000
17224698000.05104-0.0002-0.390000
17223834000.05124-0.0004-0.770.052750.055140.0502253350
17222970000.05164-0.00083-1.580.053790.056160.051249088
17222106000.0524700.000000
17221242000.0524700.000000
17220378000.0524700.000000
17219514000.0524700.000000
17218650000.052471.0E-50.020000
17217786000.05246-0.00284-5.140.053790.056160.052075088
17216922000.05530.0071314.800.053660.058740.0509117186
17216058000.0481700.000000
17215194000.0481700.000000
17214330000.0481700.000000
17213466000.0481700.000000
17212602000.04817-0.0001-0.210000
17211738000.04827-0.00031-0.640.048680.048780.0462210305
17210874000.048580.0055312.850.046870.048740.046166007
17210010000.0430500.000000
17209146000.0430500.000000
17208282000.0430500.000000
17207418000.0430500.000000
17206554000.0430500.000000
17205690000.043050.00133.110.042450.043950.042141792
17204826000.04175-0.00503-10.750.040750.041950.0385526578
17203962000.0467800.000000
17203098000.0467800.000000
17202234000.0467800.000000
17201370000.0467800.000000
17200506000.0467800.000000
17199642000.046788.0E-50.170.04690.047530.046212376
17198778000.0467-0.0004-0.850.054540.05470.0465426346
17197914000.047100.000000
17197050000.047100.000000
17196186000.047100.000000
17195322000.0471-0.00134-2.770.045730.047160.044121838
17194458000.048440.0048211.050.046640.048440.0466424932
17193594000.0436200.000000
17192730000.0436200.000000
17191866000.0436200.000000
17191002000.0436200.000000
17190138000.0436200.000000
17189274000.0436200.000000
17188410000.043620.00010.230000
17187546000.04352-0.00351-7.460.046630.047630.0413653236
17186682000.04703-0.01014-17.740.054540.05470.0460624676
17185818000.0571700.000000
17184954000.057170.00030.530000
17184090000.05687-0.00214-3.630.058970.060050.056262053
17183226000.05901-0.00112-1.860.059540.061730.058671833
17182362000.06013-0.00053-0.870000
17181498000.06066-0.00487-7.430.065330.065530.060112299
17180634000.06553-0.00862-11.630.068080.068650.0645715298
17179770000.0741500.000000
17178906000.0741500.000000