# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0455 | Binance | 1043677 | /cdn/crypto/logos/exchanges/BINA.png | $ 47,693.54 | 1726625380 | STRAX/USDT | https://www.binance.com/en/trade/STRAX_USDT | USDT | 1 | https://www.binance.com/en/trade/STRAX_USDT | 72.9826274212 | 最近 |
0.0456 | DigiFinex | 366667.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16,762.49 | 1726624753 | STRAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/STRAX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/STRAX | 25.640473189 | 10 分s 前 |
7.6E-7 | Binance | 16601 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.012618 | 1726625360 | STRAX/BTC | https://www.binance.com/en/trade/STRAX_BTC | BTC | 3 | https://www.binance.com/en/trade/STRAX_BTC | 1.16088080682 | 最近 |
0.04576 | Gate.io | 2163.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 98.98 | 1726625095 | STRAX/USDT | https://gate.io/trade/STRAX_USDT | USDT | 4 | https://gate.io/trade/STRAX_USDT | 0.151261349583 | 最近 |
0.04546 | Crypto.com | 577 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 26.27 | 1726625365 | STRAX/USD | https://crypto.com/exchange/trade/STRAX_USD | USD | 5 | https://crypto.com/exchange/trade/STRAX_USD | 0.0403486672812 | 最近 |
7.6E-7 | Gate.io | 193.18 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000146 | 1726623096 | STRAX/BTC | https://gate.io/trade/STRAX_BTC | BTC | 6 | https://gate.io/trade/STRAX_BTC | 0.0135087617771 | 38 分s 前 |
1.98E-5 | Gate.io | 153.771 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003040 | 1726625096 | STRAX/ETH | https://gate.io/trade/STRAX_ETH | ETH | 7 | https://gate.io/trade/STRAX_ETH | 0.0107529547946 | 最近 |
0.04598 | Kucoin | 2.1 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.096558 | 1726625244 | STRAX/USDT | https://trade.kucoin.com/STRAX-USDT | USDT | 8 | https://trade.kucoin.com/STRAX-USDT | 0.000146849568961 | 最近 |
0.0003188 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1726617738 | STRAX/ETH | https://www.binance.com/en/trade/STRAX_ETH | ETH | 9 | https://www.binance.com/en/trade/STRAX_ETH | 0 | 2 時間s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | STRAX/USDT | https://crypto.com/exchange/trade/STRAX_USDT | USDT | 10 | https://crypto.com/exchange/trade/STRAX_USDT | 0 | - | |||
2.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726617721 | STRAX/BTC | https://hitbtc.com/STRAX-to-BTC | BTC | 11 | https://hitbtc.com/STRAX-to-BTC | 0 | 2 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | STRAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | ETH | 12 | https://bittrex.com/Market/Index?MarketName=ETH-STRAX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | STRAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-STRAX | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STRAX/USDT | https://hitbtc.com/STRAX-to-USDT | USDT | 14 | https://hitbtc.com/STRAX-to-USDT | 0 | - | |||
0.040999 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1726625380 | STRAX/EUR | https://account.bitvavo.com/markets/STRAX-EUR | EUR | 15 | https://account.bitvavo.com/markets/STRAX-EUR | 0 | 最近 |
1.17E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726617721 | STRAX/ETH | https://hitbtc.com/STRAX-to-ETH | ETH | 16 | https://hitbtc.com/STRAX-to-ETH | 0 | 2 時間s 前 |
7.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726621920 | STRAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX | 0 | 58 分s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
STRAXについて
Stratis is a platform for the development and deployment of DeFi based Smart Contracts.
STRAX ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726617000 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.04457 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.04457 | 2.0E-5 | 0.04 | 0.04475 | 0.04496 | 0.04365 | 2970 |
1725925800 | 0.04455 | 0.0029 | 6.96 | 0.04325 | 0.04455 | 0.04254 | 10784 |
1725839400 | 0.04165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.04165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.04165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.04165 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.04165 | 0.00021 | 0.51 | 0 | 0 | 0 | 0 |
1725407400 | 0.04144 | -0.00171 | -3.96 | 0.04315 | 0.04425 | 0.04132 | 4000 |
1725321000 | 0.04315 | -0.00804 | -15.71 | 0.04215 | 0.04315 | 0.04025 | 10678 |
1725234600 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.05119 | 0 | 0.00 | 0.04897 | 0.05508 | 0.05157 | 0 |
1724629800 | 0.05119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.05119 | 0.0001 | 0.20 | 0 | 0 | 0 | 0 |
1724457000 | 0.05109 | 0.00212 | 4.33 | 0.04897 | 0.0513 | 0.04896 | 4200 |
1724370600 | 0.04897 | 0.00121 | 2.53 | 0.04877 | 0.04967 | 0.04787 | 10882 |
1724284200 | 0.04776 | 0.0001 | 0.21 | 0 | 0 | 0 | 0 |
1724197800 | 0.04766 | 0.0003 | 0.63 | 0.04717 | 0.04808 | 0.04666 | 5227 |
1724111400 | 0.04736 | 0.0002 | 0.42 | 0.04566 | 0.04766 | 0.04495 | 52464 |
1724025000 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.04716 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.04716 | 0.001 | 2.17 | 0.04626 | 0.04967 | 0.04626 | 7998 |
1723506600 | 0.04616 | 0.00553 | 13.61 | 0.04486 | 0.04686 | 0.04366 | 14752 |
1723420200 | 0.04063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.04063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.04063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.04063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.04063 | 1.0E-5 | 0.02 | 0 | 0 | 0 | 0 |
1722988200 | 0.04062 | 0.00213 | 5.53 | 0.04196 | 0.04277 | 0.03969 | 43582 |
1722901800 | 0.03849 | -0.01255 | -24.59 | 0.05379 | 0.05616 | 0.03446 | 70445 |
1722815400 | 0.05104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.05104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.05104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.05104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.05104 | -0.0002 | -0.39 | 0 | 0 | 0 | 0 |
1722383400 | 0.05124 | -0.0004 | -0.77 | 0.05275 | 0.05514 | 0.05022 | 53350 |
1722297000 | 0.05164 | -0.00083 | -1.58 | 0.05379 | 0.05616 | 0.05124 | 9088 |
1722210600 | 0.05247 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.05247 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.05247 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.05247 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.05247 | 1.0E-5 | 0.02 | 0 | 0 | 0 | 0 |
1721778600 | 0.05246 | -0.00284 | -5.14 | 0.05379 | 0.05616 | 0.05207 | 5088 |
1721692200 | 0.0553 | 0.00713 | 14.80 | 0.05366 | 0.05874 | 0.05091 | 17186 |
1721605800 | 0.04817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.04817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.04817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.04817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.04817 | -0.0001 | -0.21 | 0 | 0 | 0 | 0 |
1721173800 | 0.04827 | -0.00031 | -0.64 | 0.04868 | 0.04878 | 0.04622 | 10305 |
1721087400 | 0.04858 | 0.00553 | 12.85 | 0.04687 | 0.04874 | 0.04616 | 6007 |
1721001000 | 0.04305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.04305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.04305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.04305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.04305 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.04305 | 0.0013 | 3.11 | 0.04245 | 0.04395 | 0.04214 | 1792 |
1720482600 | 0.04175 | -0.00503 | -10.75 | 0.04075 | 0.04195 | 0.03855 | 26578 |
1720396200 | 0.04678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.04678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.04678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.04678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.04678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.04678 | 8.0E-5 | 0.17 | 0.0469 | 0.04753 | 0.04621 | 2376 |
1719877800 | 0.0467 | -0.0004 | -0.85 | 0.05454 | 0.0547 | 0.04654 | 26346 |
1719791400 | 0.0471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.0471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.0471 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.0471 | -0.00134 | -2.77 | 0.04573 | 0.04716 | 0.04412 | 1838 |
1719445800 | 0.04844 | 0.00482 | 11.05 | 0.04664 | 0.04844 | 0.04664 | 24932 |
1719359400 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.04362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.04362 | 0.0001 | 0.23 | 0 | 0 | 0 | 0 |
1718754600 | 0.04352 | -0.00351 | -7.46 | 0.04663 | 0.04763 | 0.04136 | 53236 |