StratisSTRAX

US$ 0.04457

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 587

コイン

採掘不可

ウォレット

入札

US$ 0.04392

取引所

CRTO

要求

US$ 0.04523

最終取引時間

19:12:29

取引量 (24 時間)

$ 1,580,639

最終取引サイズ

3.00

取引量/時価総額 (24 時間)

0.22%

取引価格

US$ 0.04457

完全希薄化時価総額

US$ 0

開始日

2020/11/09

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-0.00000000

流通量"供給 157,902,890 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0455	Binance	1043677	/cdn/crypto/logos/exchanges/BINA.png	$ 47,693.54	1726625380	STRAX/USDT	https://www.binance.com/en/trade/STRAX_USDT	USDT	1	https://www.binance.com/en/trade/STRAX_USDT	72.9826274212	最近
0.0456	DigiFinex	366667.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,762.49	1726624753	STRAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STRAX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STRAX	25.640473189	10 分s 前
7.6E-7	Binance	16601	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.012618	1726625360	STRAX/BTC	https://www.binance.com/en/trade/STRAX_BTC	BTC	3	https://www.binance.com/en/trade/STRAX_BTC	1.16088080682	最近
0.04576	Gate.io	2163.09	/cdn/crypto/logos/exchanges/GATE.png	$ 98.98	1726625095	STRAX/USDT	https://gate.io/trade/STRAX_USDT	USDT	4	https://gate.io/trade/STRAX_USDT	0.151261349583	最近
0.04546	Crypto.com	577	/cdn/crypto/logos/exchanges/CRTO.png	US$ 26.27	1726625365	STRAX/USD	https://crypto.com/exchange/trade/STRAX_USD	USD	5	https://crypto.com/exchange/trade/STRAX_USD	0.0403486672812	最近
7.6E-7	Gate.io	193.18	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000146	1726623096	STRAX/BTC	https://gate.io/trade/STRAX_BTC	BTC	6	https://gate.io/trade/STRAX_BTC	0.0135087617771	38 分s 前
1.98E-5	Gate.io	153.771	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003040	1726625096	STRAX/ETH	https://gate.io/trade/STRAX_ETH	ETH	7	https://gate.io/trade/STRAX_ETH	0.0107529547946	最近
0.04598	Kucoin	2.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.096558	1726625244	STRAX/USDT	https://trade.kucoin.com/STRAX-USDT	USDT	8	https://trade.kucoin.com/STRAX-USDT	0.000146849568961	最近
0.0003188	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726617738	STRAX/ETH	https://www.binance.com/en/trade/STRAX_ETH	ETH	9	https://www.binance.com/en/trade/STRAX_ETH	0	2 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		STRAX/USDT	https://crypto.com/exchange/trade/STRAX_USDT	USDT	10	https://crypto.com/exchange/trade/STRAX_USDT	0	-
2.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726617721	STRAX/BTC	https://hitbtc.com/STRAX-to-BTC	BTC	11	https://hitbtc.com/STRAX-to-BTC	0	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		STRAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STRAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STRAX/USDT	https://hitbtc.com/STRAX-to-USDT	USDT	14	https://hitbtc.com/STRAX-to-USDT	0	-
0.040999	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1726625380	STRAX/EUR	https://account.bitvavo.com/markets/STRAX-EUR	EUR	15	https://account.bitvavo.com/markets/STRAX-EUR	0	最近
1.17E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726617721	STRAX/ETH	https://hitbtc.com/STRAX-to-ETH	ETH	16	https://hitbtc.com/STRAX-to-ETH	0	2 時間s 前
7.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726621920	STRAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	0	58 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Stratis is a platform for the development and deployment of DeFi based Smart Contracts.

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

Ponke Achieves Landmark Milestone with Revolut Listing

New York, USA, September 17th, 2024, ChainwirePonke, a cryptocurrency on the Solana blockchain, has reached a major milestone with its inclusion...

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726617000	0.04457	0	0.00	0	0	0	0
1726530600	0.04457	0	0.00	0	0	0	0
1726444200	0.04457	0	0.00	0	0	0	0
1726357800	0.04457	0	0.00	0	0	0	0
1726271400	0.04457	0	0.00	0	0	0	0
1726185000	0.04457	0	0.00	0	0	0	0
1726098600	0.04457	0	0.00	0	0	0	0
1726012200	0.04457	2.0E-5	0.04	0.04475	0.04496	0.04365	2970
1725925800	0.04455	0.0029	6.96	0.04325	0.04455	0.04254	10784
1725839400	0.04165	0	0.00	0	0	0	0
1725753000	0.04165	0	0.00	0	0	0	0
1725666600	0.04165	0	0.00	0	0	0	0
1725580200	0.04165	0	0.00	0	0	0	0
1725493800	0.04165	0.00021	0.51	0	0	0	0
1725407400	0.04144	-0.00171	-3.96	0.04315	0.04425	0.04132	4000
1725321000	0.04315	-0.00804	-15.71	0.04215	0.04315	0.04025	10678
1725234600	0.05119	0	0.00	0	0	0	0
1725148200	0.05119	0	0.00	0	0	0	0
1725061800	0.05119	0	0.00	0	0	0	0
1724975400	0.05119	0	0.00	0	0	0	0
1724889000	0.05119	0	0.00	0	0	0	0
1724802600	0.05119	0	0.00	0	0	0	0
1724716200	0.05119	0	0.00	0.04897	0.05508	0.05157	0
1724629800	0.05119	0	0.00	0	0	0	0
1724543400	0.05119	0.0001	0.20	0	0	0	0
1724457000	0.05109	0.00212	4.33	0.04897	0.0513	0.04896	4200
1724370600	0.04897	0.00121	2.53	0.04877	0.04967	0.04787	10882
1724284200	0.04776	0.0001	0.21	0	0	0	0
1724197800	0.04766	0.0003	0.63	0.04717	0.04808	0.04666	5227
1724111400	0.04736	0.0002	0.42	0.04566	0.04766	0.04495	52464
1724025000	0.04716	0	0.00	0	0	0	0
1723938600	0.04716	0	0.00	0	0	0	0
1723852200	0.04716	0	0.00	0	0	0	0
1723765800	0.04716	0	0.00	0	0	0	0
1723679400	0.04716	0	0.00	0	0	0	0
1723593000	0.04716	0.001	2.17	0.04626	0.04967	0.04626	7998
1723506600	0.04616	0.00553	13.61	0.04486	0.04686	0.04366	14752
1723420200	0.04063	0	0.00	0	0	0	0
1723333800	0.04063	0	0.00	0	0	0	0
1723247400	0.04063	0	0.00	0	0	0	0
1723161000	0.04063	0	0.00	0	0	0	0
1723074600	0.04063	1.0E-5	0.02	0	0	0	0
1722988200	0.04062	0.00213	5.53	0.04196	0.04277	0.03969	43582
1722901800	0.03849	-0.01255	-24.59	0.05379	0.05616	0.03446	70445
1722815400	0.05104	0	0.00	0	0	0	0
1722729000	0.05104	0	0.00	0	0	0	0
1722642600	0.05104	0	0.00	0	0	0	0
1722556200	0.05104	0	0.00	0	0	0	0
1722469800	0.05104	-0.0002	-0.39	0	0	0	0
1722383400	0.05124	-0.0004	-0.77	0.05275	0.05514	0.05022	53350
1722297000	0.05164	-0.00083	-1.58	0.05379	0.05616	0.05124	9088
1722210600	0.05247	0	0.00	0	0	0	0
1722124200	0.05247	0	0.00	0	0	0	0
1722037800	0.05247	0	0.00	0	0	0	0
1721951400	0.05247	0	0.00	0	0	0	0
1721865000	0.05247	1.0E-5	0.02	0	0	0	0
1721778600	0.05246	-0.00284	-5.14	0.05379	0.05616	0.05207	5088
1721692200	0.0553	0.00713	14.80	0.05366	0.05874	0.05091	17186
1721605800	0.04817	0	0.00	0	0	0	0
1721519400	0.04817	0	0.00	0	0	0	0
1721433000	0.04817	0	0.00	0	0	0	0
1721346600	0.04817	0	0.00	0	0	0	0
1721260200	0.04817	-0.0001	-0.21	0	0	0	0
1721173800	0.04827	-0.00031	-0.64	0.04868	0.04878	0.04622	10305
1721087400	0.04858	0.00553	12.85	0.04687	0.04874	0.04616	6007
1721001000	0.04305	0	0.00	0	0	0	0
1720914600	0.04305	0	0.00	0	0	0	0
1720828200	0.04305	0	0.00	0	0	0	0
1720741800	0.04305	0	0.00	0	0	0	0
1720655400	0.04305	0	0.00	0	0	0	0
1720569000	0.04305	0.0013	3.11	0.04245	0.04395	0.04214	1792
1720482600	0.04175	-0.00503	-10.75	0.04075	0.04195	0.03855	26578
1720396200	0.04678	0	0.00	0	0	0	0
1720309800	0.04678	0	0.00	0	0	0	0
1720223400	0.04678	0	0.00	0	0	0	0
1720137000	0.04678	0	0.00	0	0	0	0
1720050600	0.04678	0	0.00	0	0	0	0
1719964200	0.04678	8.0E-5	0.17	0.0469	0.04753	0.04621	2376
1719877800	0.0467	-0.0004	-0.85	0.05454	0.0547	0.04654	26346
1719791400	0.0471	0	0.00	0	0	0	0
1719705000	0.0471	0	0.00	0	0	0	0
1719618600	0.0471	0	0.00	0	0	0	0
1719532200	0.0471	-0.00134	-2.77	0.04573	0.04716	0.04412	1838
1719445800	0.04844	0.00482	11.05	0.04664	0.04844	0.04664	24932
1719359400	0.04362	0	0.00	0	0	0	0
1719273000	0.04362	0	0.00	0	0	0	0
1719186600	0.04362	0	0.00	0	0	0	0
1719100200	0.04362	0	0.00	0	0	0	0
1719013800	0.04362	0	0.00	0	0	0	0
1718927400	0.04362	0	0.00	0	0	0	0
1718841000	0.04362	0.0001	0.23	0	0	0	0
1718754600	0.04352	-0.00351	-7.46	0.04663	0.04763	0.04136	53236