ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
StratisSTRAX
US$ 0.05936
0.00
(
0.00%
)
情報
ランク ランク 231
コイン
採掘不可
入札
US$ 0.0593
取引所
CRTO
要求
US$ 0.05942
最終取引時間
23:21:32
取引量 (24 時間)
$ 4,289,249
最終取引サイズ
1,664.00
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 0.05936
完全希薄化時価総額
US$ 0
開始日
2020/11/09
日数範囲 0.00000000-0.00000000
52 週間範囲 0.00000000-1.69
流通量"供給 2,047,057,798 /
#取引ペア現在値数量売買代金数量 %時刻
0.059Binance23542238/cdn/crypto/logos/exchanges/BINA.png$ 1,420,773.011739715689STRAX/USDThttps://www.binance.com/en/trade/STRAX_USDTUSDT1https://www.binance.com/en/trade/STRAX_USDT81.5490866891最近
0.0593DigiFinex4180125.8/cdn/crypto/logos/exchanges/DGFX.png$ 252,383.611739715149STRAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/STRAXUSDT2https://www.digifinex.com/en-ww/trade/USDT/STRAX14.47973813019 分s 前
0.056706Bitvavo522171.789867/cdn/crypto/logos/exchanges/BITV.png€ 30,412.411739715688STRAX/EURhttps://account.bitvavo.com/markets/STRAX-EUREUR3https://account.bitvavo.com/markets/STRAX-EUR1.80877589287最近
6.1E-7Binance373503/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2352131739715604STRAX/BTChttps://www.binance.com/en/trade/STRAX_BTCBTC4https://www.binance.com/en/trade/STRAX_BTC1.29379494531最近
0.06019Kucoin166788.3/cdn/crypto/logos/exchanges/KUCN.png$ 10,105.461739715290STRAX/USDThttps://trade.kucoin.com/STRAX-USDTUSDT5https://trade.kucoin.com/STRAX-USDT0.5777459872527 分s 前
0.05896Gate.io45499.3/cdn/crypto/logos/exchanges/GATE.png$ 2,771.041739714844STRAX/USDThttps://gate.io/trade/STRAX_USDTUSDT6https://gate.io/trade/STRAX_USDT0.15760720624814 分s 前
0.05976Crypto.com28468/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,714.581739713997STRAX/USDhttps://crypto.com/exchange/trade/STRAX_USDUSD7https://crypto.com/exchange/trade/STRAX_USD0.098611669793928 分s 前
6.0E-7Upbit10000/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0060001739711521STRAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAXBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX0.03463947934311 時間 前
0.0003188Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001739664135STRAX/ETHhttps://www.binance.com/en/trade/STRAX_ETHETH9https://www.binance.com/en/trade/STRAX_ETH014 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -STRAX/USDThttps://crypto.com/exchange/trade/STRAX_USDTUSDT10https://crypto.com/exchange/trade/STRAX_USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STRAX/USDThttps://hitbtc.com/STRAX-to-USDTUSDT11https://hitbtc.com/STRAX-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -STRAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-STRAXETH12https://bittrex.com/Market/Index?MarketName=ETH-STRAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STRAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STRAXBTC13https://bittrex.com/Market/Index?MarketName=BTC-STRAX0-
9.9E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739664135STRAX/ETHhttps://gate.io/trade/STRAX_ETHETH14https://gate.io/trade/STRAX_ETH014 時間s 前
6.7E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001739664135STRAX/BTChttps://gate.io/trade/STRAX_BTCBTC15https://gate.io/trade/STRAX_BTC014 時間s 前
1.17E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739664120STRAX/ETHhttps://hitbtc.com/STRAX-to-ETHETH16https://hitbtc.com/STRAX-to-ETH014 時間s 前
2.99E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739664120STRAX/BTChttps://hitbtc.com/STRAX-to-BTCBTC17https://hitbtc.com/STRAX-to-BTC014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
100000.0605912330.7142857CX
400000.079927686.1071429CX
1200000.0925318289.25CX
2600000.0925310473.3081081CX
5200001.6911313.1883398CX
1561.13270887-1.07334887-94.7594654220.034461.69209348.68836CX
2600.40155523-0.34219523-85.21747556370.034467.10669299383064.428612CX

STRAXについて

Stratis is a platform for the development and deployment of DeFi based Smart Contracts.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17396634000.0593600.000000
17395770000.0593600.000000
17394906000.0593600.000000
17394042000.0593600.000000
17393178000.05936-0.00031-0.520.06010.060590.0584160229
17392314000.059670.001813.130.059970.060460.0575626086
17391450000.0578600.000000
17390586000.0578600.000000
17389722000.0578600.000000
17388858000.0578600.000000
17387994000.0578600.000000
17387130000.05786-0.00346-5.640.062570.062570.05644530388
17386266000.06132-0.00447-6.790.057560.061790.0489526914
17385402000.0657900.000000
17384538000.0657900.000000
17383674000.0657900.000000
17382810000.0657900.000000
17381946000.0657900.000000
17381082000.06579-0.00084-1.260.069260.069260.0657925720
17380218000.06663-0.0032-4.580.078490.07990.0646245156
17379354000.0698300.000000
17378490000.0698300.000000
17377626000.0698300.000000
17376762000.0698300.000000
17375898000.06983-1.0E-5-0.010000
17375034000.069848.0E-50.110.069380.07090.0677131360
17374170000.06976-0.00703-9.150.078490.07990.0669729358
17373306000.0767900.000000
17372442000.0767900.000000
17371578000.0767900.000000
17370714000.0767900.000000
17369850000.0767900.000000
17368986000.076790.001862.480.073870.077280.0730315317
17368122000.07493-0.00665-8.150.078490.07990.0711716909
17367258000.0815800.000000
17366394000.08158-0.00119-1.440.081270.083860.080729484
17365530000.082770.004595.870.088660.088660.0792137929
17364666000.0781800.000000
17363802000.0781800.000000
17362938000.07818-0.00972-11.060.087230.087230.0776911782
17362074000.08790.010613.710.087570.092530.0822633953
17361210000.077300.000000
17360346000.077300.000000
17359482000.07730.003514.760.077190.079450.0747836853
17358618000.07379-0.00046-0.620.07270.074150.071817829
17357754000.0742500.000000
17356890000.074250.001772.440.076010.077860.07111105446
17356026000.07248-0.00305-4.040.0710.079970.0704675757
17355162000.0755300.000000
17354298000.0755300.000000
17353434000.0755300.000000
17352570000.0755300.000000
17351706000.0755300.000000
17350842000.075530.001872.540.076180.077420.0711721259
17349978000.073660.0117518.980.07320.074780.068574342
17349114000.0619100.000000
17348250000.0619100.000000
17347386000.0619100.000000
17346522000.0619100.000000
17345658000.0619100.000000
17344794000.06191-0.00244-3.790.064310.064310.0612715475
17343930000.064350.000520.810.067040.067040.0631850363
17343066000.0638300.000000
17342202000.0638300.000000
17341338000.0638300.000000
17340474000.0638300.000000
17339610000.0638300.000000
17338746000.06383-0.0022-3.330.070510.070510.0598851364
17337882000.06603-0.00688-9.440.081550.081550.0660371407
17337018000.0729100.000000
17336154000.0729100.000000
17335290000.0729100.000000
17334426000.0729100.000000
17333562000.0729100.000000
17332698000.0729100.000000
17331834000.0729100.000000
17330970000.0729100.000000
17330106000.0729100.000000
17329242000.0729100.000000
17328378000.0729100.000000
17327514000.07291-0.00029-0.400000
17326650000.07320.0070810.710.067210.07320.0654943677
17325786000.066120.0077213.220.067850.070150.0649961940
17324922000.058400.000000
17324058000.058400.000000
17323194000.058400.000000
17322330000.058400.000000
17321466000.058400.000000
17320602000.05840.002925.260.057330.059320.057332269
17319738000.055480.0124628.960.054880.055540.0547912200
17318874000.0430200.000000
17318010000.0430200.000000

最近閲覧した銘柄

Delayed Upgrade Clock