Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1748044921 | STORM/BTC | https://hitbtc.com/STORM-to-BTC | BTC | 1 | https://hitbtc.com/STORM-to-BTC | 0 | 15 分s 前 |
| 7.5E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1748044937 | STORM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STORM | ETH | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STORM | 0 | 15 分s 前 |
| 3.1E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1748044937 | STORM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORM | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORM | 0 | 15 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03217695 | 0.0010138 | 3.15070259922 | 0.0316583 | 0.03471813 | 0 | CX |
| 4 | 0.0291157 | 0.00407505 | 13.9960571101 | 0.02879798 | 0.03471813 | 0 | CX |
| 12 | 0.0262539 | 0.00693685 | 26.4221696586 | 0.02323986 | 0.03471813 | 0 | CX |
| 26 | 0.0306544 | 0.00253635 | 8.27401612819 | 0.02323986 | 0.03471813 | 0 | CX |
| 52 | 0.02142193 | 0.01176882 | 54.9381871755 | 0.01539832 | 0.03471813 | 0 | CX |
| 156 | 0.00938453 | 0.02380622 | 253.675144094 | 0.00480806 | 0.03471813 | 0 | CX |
| 260 | 0.00146637 | 0.03172438 | 2163.46351876 | 0.001228 | 0.03471813 | 9212458.60756 | CX |
STORMについて
Storm has rebranded their apps to StormX and token to STMX so that we have one cohesive brand. StormX is introducing the STORM token as an ERC-20 token that will facilitate transactions within an opt-in, secured, gamified marketplace, that will eventually be run by blockchain- based smart contracts...
Storm has rebranded their apps to StormX and token to STMX so that we have one cohesive brand. StormX is introducing the STORM token as an ERC-20 token that will facilitate transactions within an opt-in, secured, gamified marketplace, that will eventually be run by blockchain- based smart contracts on Ethereum.
Show More
STORM ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.03317 | -0.001423 | -4.11 | 0.03461422 | 0.03464036 | 0.03316583 | 0 |
| 1747957800 | 0.0345931 | 0.00058606 | 1.72 | 0.03400434 | 0.03471813 | 0.03388751 | 0 |
| 1747871400 | 0.03400704 | 0.00086149 | 2.60 | 0.0331119 | 0.03426403 | 0.03292009 | 0 |
| 1747785000 | 0.03314555 | 0.00039191 | 1.20 | 0.0327663 | 0.03325902 | 0.03231435 | 0 |
| 1747698600 | 0.03275364 | -8.3E-5 | -0.25 | 0.03300675 | 0.03315729 | 0.0316583 | 0 |
| 1747612200 | 0.03283709 | 0.00084012 | 2.63 | 0.03200091 | 0.03285968 | 0.03198544 | 0 |
| 1747525800 | 0.03199697 | -0.000113 | -0.35 | 0.03209128 | 0.03215265 | 0.0318371 | 0 |
| 1747439400 | 0.03211015 | -7.9E-5 | -0.25 | 0.03217695 | 0.03242706 | 0.03197716 | 0 |
| 1747353000 | 0.03218939 | 8.0E-5 | 0.25 | 0.032111 | 0.0322896 | 0.03146856 | 0 |
| 1747266600 | 0.03210904 | -0.000206 | -0.64 | 0.03228518 | 0.032333 | 0.0318373 | 0 |
| 1747180200 | 0.03231497 | 0.00040076 | 1.26 | 0.03187121 | 0.03253267 | 0.03148081 | 0 |
| 1747093800 | 0.03191421 | -0.000341 | -1.06 | 0.03229624 | 0.03277692 | 0.03129729 | 0 |
| 1747007400 | 0.03225549 | -0.000172 | -0.53 | 0.0291157 | 0.03242107 | 0.02880874 | 0 |
| 1746921000 | 0.03242798 | 0.00052193 | 1.64 | 0.0291157 | 0.03251125 | 0.02880874 | 0 |
| 1746834600 | 0.03190605 | -5.3E-5 | -0.17 | 0.03200618 | 0.03226175 | 0.03173057 | 0 |
| 1746748200 | 0.0319588 | 0.00186708 | 6.20 | 0.03008999 | 0.03218141 | 0.03004394 | 0 |
| 1746661800 | 0.03009172 | 8.3E-5 | 0.28 | 0.03003559 | 0.03026454 | 0.0297049 | 0 |
| 1746575400 | 0.0300084 | 0.00062315 | 2.12 | 0.02935704 | 0.03003194 | 0.0289597 | 0 |
| 1746489000 | 0.02938525 | 0.00017467 | 0.60 | 0.02921653 | 0.02950478 | 0.02902657 | 0 |
| 1746402600 | 0.02921058 | -0.000499 | -1.68 | 0.02975591 | 0.02985037 | 0.02921058 | 0 |
| 1746316200 | 0.02970992 | -0.000318 | -1.06 | 0.03005751 | 0.03005751 | 0.02970992 | 0 |
| 1746229800 | 0.03002765 | 0.00013608 | 0.46 | 0.029946 | 0.03035706 | 0.02989214 | 0 |
| 1746143400 | 0.02989157 | 0.0006797 | 2.33 | 0.02923314 | 0.03020358 | 0.02920827 | 0 |
| 1746057000 | 0.02921187 | 4.6E-7 | 0.00 | 0.0292453 | 0.02951409 | 0.02884396 | 0 |
| 1745970600 | 0.02921141 | -0.000268 | -0.91 | 0.0294558 | 0.02960189 | 0.02909476 | 0 |
| 1745884200 | 0.02947955 | 0.00040445 | 1.39 | 0.02905549 | 0.02963003 | 0.02879798 | 0 |
| 1745797800 | 0.0290751 | -0.000272 | -0.93 | 0.02933566 | 0.02955589 | 0.02903927 | 0 |
| 1745711400 | 0.02934712 | -3.1E-5 | -0.11 | 0.0294066 | 0.02952629 | 0.02912978 | 0 |
| 1745625000 | 0.02937811 | 0.00024726 | 0.85 | 0.0291157 | 0.02972133 | 0.02880874 | 0 |
| 1745538600 | 0.02913085 | 0.0032988 | 12.77 | 0.02585705 | 0.0291364 | 0.02580442 | 0 |
| 1745452200 | 0.02583205 | 0 | 0.00 | 0.02585705 | 0.02587818 | 0.02580442 | 0 |
| 1745365800 | 0.02583205 | -0.001224 | -4.52 | 0.02585705 | 0.02587818 | 0.02580442 | 0 |
| 1745279400 | 0.02705599 | 0.00067864 | 2.57 | 0.02642669 | 0.02745432 | 0.02642234 | 0 |
| 1745193000 | 0.02637735 | -1.4E-5 | -0.05 | 0.02636787 | 0.02644519 | 0.0260389 | 0 |
| 1745106600 | 0.02639182 | 0.00020641 | 0.79 | 0.02618998 | 0.02650017 | 0.02616737 | 0 |
| 1745020200 | 0.02618541 | -0.000129 | -0.49 | 0.0263256 | 0.02636955 | 0.02614716 | 0 |
| 1744933800 | 0.02631395 | 0.0002195 | 0.84 | 0.02605334 | 0.02649687 | 0.02598222 | 0 |
| 1744847400 | 0.02609445 | 0.00016759 | 0.65 | 0.02593749 | 0.02649627 | 0.02577558 | 0 |
| 1744761000 | 0.02592686 | -0.000267 | -1.02 | 0.02621449 | 0.02680676 | 0.02591939 | 0 |
| 1744674600 | 0.02619342 | 0.00029803 | 1.15 | 0.02594562 | 0.02659702 | 0.02594562 | 0 |
| 1744588200 | 0.02589539 | -0.000561 | -2.12 | 0.02645792 | 0.02662033 | 0.0257595 | 0 |
| 1744501800 | 0.02645652 | 0.00061284 | 2.37 | 0.02585705 | 0.02660205 | 0.02566787 | 0 |
| 1744415400 | 0.02584368 | 0.00114788 | 4.65 | 0.02463725 | 0.02611656 | 0.0244931 | 0 |
| 1744329000 | 0.0246958 | -0.000941 | -3.67 | 0.02558248 | 0.025592 | 0.02433602 | 0 |
| 1744242600 | 0.02563713 | -0.00157 | -5.77 | 0.02693534 | 0.02720672 | 0.02323986 | 0 |
| 1744156200 | 0.02720672 | 0 | 0.00 | 0.02693534 | 0.02720672 | 0.02691422 | 0 |
| 1744069800 | 0.02720672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02720672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02720672 | 0.00121509 | 4.67 | 0.02693534 | 0.02720672 | 0.02691422 | 0 |
| 1743810600 | 0.02599163 | 0.00018242 | 0.71 | 0.02578914 | 0.02624971 | 0.02531369 | 0 |
| 1743724200 | 0.02580921 | 0.00020593 | 0.80 | 0.02556875 | 0.0259752 | 0.02518219 | 0 |
| 1743637800 | 0.02560328 | -0.000797 | -3.02 | 0.02640378 | 0.02735797 | 0.02551864 | 0 |
| 1743551400 | 0.02640033 | 0.00084575 | 3.31 | 0.02559072 | 0.02650234 | 0.02555009 | 0 |
| 1743465000 | 0.02555458 | 4.6E-5 | 0.18 | 0.02693534 | 0.02720672 | 0.02521601 | 0 |
| 1743378600 | 0.02550854 | -6.6E-5 | -0.26 | 0.02560273 | 0.02588757 | 0.02528338 | 0 |
| 1743292200 | 0.02557431 | -0.000566 | -2.17 | 0.02614778 | 0.02621472 | 0.02532519 | 0 |
| 1743205800 | 0.02614044 | -0.000871 | -3.22 | 0.02701152 | 0.02712361 | 0.02591139 | 0 |
| 1743119400 | 0.02701105 | 7.8E-5 | 0.29 | 0.02693534 | 0.02720672 | 0.02662476 | 0 |
| 1743033000 | 0.02693271 | -0.000163 | -0.60 | 0.02708158 | 0.02737218 | 0.02662931 | 0 |
| 1742946600 | 0.02709538 | 4.5E-5 | 0.17 | 0.02713025 | 0.02744579 | 0.02677432 | 0 |
| 1742860200 | 0.02705012 | 0.00048518 | 1.83 | 0.02664615 | 0.02750729 | 0.02652948 | 0 |
| 1742773800 | 0.02656494 | 0.00059116 | 2.28 | 0.02601972 | 0.02661226 | 0.02601972 | 0 |
| 1742687400 | 0.02597378 | -8.7E-5 | -0.33 | 0.02604873 | 0.02618745 | 0.02594678 | 0 |
| 1742601000 | 0.02606037 | -3.9E-5 | -0.15 | 0.02608069 | 0.0262806 | 0.02579189 | 0 |
| 1742514600 | 0.02609958 | -0.000828 | -3.07 | 0.0270137 | 0.02710761 | 0.02592497 | 0 |
| 1742428200 | 0.02692802 | 0.00129838 | 5.07 | 0.02563148 | 0.02697 | 0.02560662 | 0 |
| 1742341800 | 0.02562964 | -0.000445 | -1.71 | 0.02605808 | 0.02605808 | 0.02517113 | 0 |
| 1742255400 | 0.02607488 | 0.00046975 | 1.83 | 0.0259649 | 0.02624245 | 0.0255147 | 0 |
| 1742169000 | 0.02560513 | -0.000557 | -2.13 | 0.02614744 | 0.02630825 | 0.02542592 | 0 |
| 1742082600 | 0.02616246 | 0.00011679 | 0.45 | 0.02605481 | 0.02625402 | 0.02594282 | 0 |
| 1741996200 | 0.02604567 | 0.00090657 | 3.61 | 0.02512155 | 0.02642196 | 0.02506512 | 0 |
| 1741909800 | 0.0251391 | -0.000804 | -3.10 | 0.0259649 | 0.02613335 | 0.02477429 | 0 |
| 1741823400 | 0.02594302 | 0.00031768 | 1.24 | 0.02568346 | 0.02615505 | 0.02502482 | 0 |
| 1741737000 | 0.02562534 | 0.00116791 | 4.78 | 0.02432684 | 0.02586767 | 0.02382879 | 0 |
| 1741650600 | 0.02445743 | -0.000486 | -1.95 | 0.02666947 | 0.02728 | 0.02403061 | 0 |
| 1741564200 | 0.02494314 | -0.001752 | -6.56 | 0.0267079 | 0.02679437 | 0.024831 | 0 |
| 1741477800 | 0.02669533 | -0.000168 | -0.63 | 0.02687688 | 0.02692361 | 0.02644202 | 0 |
| 1741391400 | 0.02686378 | -0.001045 | -3.74 | 0.02666947 | 0.02823997 | 0.02561902 | 0 |
| 1741305000 | 0.02790883 | -0.000237 | -0.84 | 0.02814681 | 0.02876213 | 0.02724158 | 0 |
| 1741218600 | 0.02814578 | 0.00106746 | 3.94 | 0.02704052 | 0.02820253 | 0.02679498 | 0 |
| 1741132200 | 0.02707832 | 0.00030575 | 1.14 | 0.02666947 | 0.02755805 | 0.02533044 | 0 |
| 1741045800 | 0.02677257 | -0.002436 | -8.34 | 0.02993852 | 0.03105232 | 0.02637187 | 0 |
| 1740959400 | 0.02920884 | 0.00261112 | 9.82 | 0.02669297 | 0.02946973 | 0.02635289 | 0 |
| 1740873000 | 0.02659772 | 0.00041542 | 1.59 | 0.0261051 | 0.02681821 | 0.02598943 | 0 |
| 1740786600 | 0.0261823 | -4.7E-5 | -0.18 | 0.0262539 | 0.02637657 | 0.02427667 | 0 |
| 1740700200 | 0.02622925 | 0.0002267 | 0.87 | 0.02612467 | 0.02691791 | 0.02561816 | 0 |
| 1740613800 | 0.02600255 | -0.001512 | -5.50 | 0.02747599 | 0.02766976 | 0.02547335 | 0 |
| 1740527400 | 0.02751407 | -0.00097 | -3.41 | 0.02834707 | 0.02867741 | 0.02665971 | 0 |
| 1740441000 | 0.02848375 | -0.001278 | -4.29 | 0.02993852 | 0.03105232 | 0.02839102 | 0 |
| 1740354600 | 0.02976146 | -0.000187 | -0.62 | 0.02993763 | 0.02996418 | 0.02953305 | 0 |
| 1740268200 | 0.02994826 | 0.00015155 | 0.51 | 0.0297538 | 0.03003 | 0.02968967 | 0 |
