Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4881 | Binance | 8796170 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,246,872.46 | 1735581879 | FIS/USDT | https://www.binance.com/en/trade/FIS_USDT | USDT | 1 | https://www.binance.com/en/trade/FIS_USDT | 86.8432850263 | 最近 |
| 0.4879 | Coinbase | 783971.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 377,167.55 | 1735581881 | FIS/USD | https://pro.coinbase.com/trade/FIS-USD | USD | 2 | https://pro.coinbase.com/trade/FIS-USD | 7.74003463178 | 最近 |
| 5.21E-6 | Binance | 179205 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.931308 | 1735581842 | FIS/BTC | https://www.binance.com/en/trade/FIS_BTC | BTC | 3 | https://www.binance.com/en/trade/FIS_BTC | 1.76926445182 | 最近 |
| 0.4753 | Gate.io | 136264.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 65,418.46 | 1735580322 | FIS/USDT | https://gate.io/trade/FIS_USDT | USDT | 4 | https://gate.io/trade/FIS_USDT | 1.34531993942 | 26 分s 前 |
| 0.4856 | HTX | 87431.092214 | /cdn/crypto/logos/exchanges/HUOB.png | $ 42,424.96 | 1735581870 | FIS/USDT | https://www.huobi.com/en-us/exchange/fis_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/fis_usdt | 0.863194238094 | 最近 |
| 0.4889 | LATOKEN | 74954.82 | /cdn/crypto/logos/exchanges/LATK.png | $ 36,346.34 | 1735581803 | FIS/USDT | https://exchange.latoken.com/exchange/FIS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FIS-USDT | 0.740017848377 | 最近 |
| 0.4682 | LBank | 51675 | /cdn/crypto/logos/exchanges/LBNK.png | $ 25,101.04 | 1735576904 | FIS/USDT | https://www.lbank.info/exchange/fis/usdt | USDT | 7 | https://www.lbank.info/exchange/fis/usdt | 0.51017962974 | 1 時間 前 |
| 0.4878 | Kraken | 15117.4470071 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7,081.30 | 1735581702 | FIS/USD | https://trade.kraken.com/markets/kraken/FIS/USD | USD | 8 | https://trade.kraken.com/markets/kraken/FIS/USD | 0.149252317692 | 最近 |
| 0.48819 | Crypto.com | 3996 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,907.31 | 1735581878 | FIS/USD | https://crypto.com/exchange/trade/FIS_USD | USD | 9 | https://crypto.com/exchange/trade/FIS_USD | 0.0394519167962 | 最近 |
| 0.2316 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1735516931 | FIS/USDT | https://pro.coinbase.com/trade/FIS-USDT | USDT | 10 | https://pro.coinbase.com/trade/FIS-USDT | 0 | 18 時間s 前 |
| 0.000264 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735516931 | FIS/ETH | https://www.huobi.com/en-us/exchange/fis_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/fis_eth | 0 | 18 時間s 前 |
| 0.0001353 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735580322 | FIS/ETH | https://gate.io/trade/FIS_ETH | ETH | 12 | https://gate.io/trade/FIS_ETH | 0 | 26 分s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FIS/ETH | https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d | ETH | 13 | https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d | 0 | - | |||
| 1.697E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735516931 | FIS/BTC | https://www.huobi.com/en-us/exchange/fis_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/fis_btc | 0 | 18 時間s 前 |
| 0.2595 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735581650 | FIS/USDT | https://www.bibox.com/en/exchange/basic/FIS_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/FIS_USDT | 0 | 最近 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4132 | 0.0747 | 18.0784123911 | 0.4064 | 0.6002 | 1810441.91881 | CX |
| 4 | 0.4042 | 0.0837 | 20.7075705096 | 0.3264 | 0.6736 | 1439682.06888 | CX |
| 12 | 0.33919 | 0.14871 | 43.8426840414 | 0.2828 | 0.6736 | 689103.063813 | CX |
| 26 | 0.396 | 0.0919 | 23.2070707071 | 0.2459 | 0.6736 | 365660.94964 | CX |
| 52 | 0.4134 | 0.0745 | 18.0212868892 | 0.2459 | 1.25 | 351245.159907 | CX |
| 156 | 1.13096854 | -0.64306854 | -56.8599848056 | 0.16728954 | 3.85 | 286569.526152 | CX |
| 260 | 1.18676862 | -0.69886862 | -58.8883635969 | 0.16728954 | 4.80985569 | 352406.769445 | CX |
FISについて
StaFi is a DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through StaFi and receive rTokens in return, which are available for trading, while still earning staking rewards.
FIS ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.4766 | -0.034 | -6.66 | 0.5179 | 0.5692 | 0.4692 | 1785591 |
| 1735429800 | 0.5106 | 0.0456 | 9.81 | 0.4642 | 0.5622 | 0.4542 | 1940096 |
| 1735343400 | 0.465 | -0.0722 | -13.44 | 0.5441 | 0.5592 | 0.4491 | 1972927 |
| 1735257000 | 0.5372 | 0.0688 | 14.69 | 0.4679 | 0.6002 | 0.4534 | 3400848 |
| 1735170600 | 0.4684 | 0.0071 | 1.54 | 0.4648 | 0.4969 | 0.4531 | 494509 |
| 1735084200 | 0.4613 | 0.02835 | 6.55 | 0.4335 | 0.478 | 0.43323 | 609694 |
| 1734997800 | 0.43295 | 0.01985 | 4.81 | 0.4132 | 0.4668 | 0.4064 | 2469425 |
| 1734911400 | 0.4131 | -0.0495 | -10.70 | 0.4529 | 0.4689 | 0.4008 | 1895782 |
| 1734825000 | 0.4626 | 0.0361 | 8.46 | 0.4314 | 0.61 | 0.4272 | 5101984 |
| 1734738600 | 0.4265 | 0.0389 | 10.04 | 0.3841 | 0.4503 | 0.3264 | 1968606 |
| 1734652200 | 0.3876 | -0.0609 | -13.58 | 0.4414 | 0.4706 | 0.363 | 1060177 |
| 1734565800 | 0.4485 | 0.0134 | 3.08 | 0.4345 | 0.4795 | 0.4216 | 1125105 |
| 1734479400 | 0.4351 | -0.0119 | -2.66 | 0.4491 | 0.5299 | 0.42904 | 1153706 |
| 1734393000 | 0.447 | -0.051 | -10.24 | 0.4955 | 0.501 | 0.4319 | 802090 |
| 1734306600 | 0.498 | 0.0546 | 12.31 | 0.4405 | 0.5741 | 0.4325 | 4561215 |
| 1734220200 | 0.4434 | -0.0245 | -5.24 | 0.4736 | 0.5002 | 0.4302 | 1578922 |
| 1734133800 | 0.4679 | -0.0022 | -0.47 | 0.4731 | 0.6736 | 0.459 | 4285352 |
| 1734047400 | 0.4701 | 0.045 | 10.59 | 0.4257 | 0.4738 | 0.4144 | 443188 |
| 1733961000 | 0.4251 | 0.0271 | 6.81 | 0.398 | 0.4445 | 0.3818 | 261036 |
| 1733874600 | 0.398 | -0.0178 | -4.28 | 0.4184 | 0.4372 | 0.3629 | 410487 |
| 1733788200 | 0.4158 | -0.0901 | -17.81 | 0.5068 | 0.5209 | 0.3908 | 342106 |
| 1733701800 | 0.5059 | 0.0321 | 6.78 | 0.4721 | 0.55 | 0.464 | 672365 |
| 1733615400 | 0.4738 | 0.0048 | 1.02 | 0.4728 | 0.4844 | 0.468 | 207441 |
| 1733529000 | 0.469 | 0.0104 | 2.27 | 0.4586 | 0.493 | 0.4474 | 239675 |
| 1733442600 | 0.4586 | 0.01 | 2.23 | 0.4488 | 0.4809 | 0.435 | 230373 |
| 1733356200 | 0.4486 | -0.012 | -2.61 | 0.461 | 0.4861 | 0.443 | 304707 |
| 1733269800 | 0.4606 | 0.0356 | 8.38 | 0.4318 | 0.4606 | 0.4082 | 654448 |
| 1733183400 | 0.425 | 0.0216 | 5.35 | 0.4042 | 0.4253 | 0.3804 | 339230 |
| 1733097000 | 0.4034 | -0.0078 | -1.90 | 0.4102 | 0.4104 | 0.385 | 540130 |
| 1733010600 | 0.4112 | 0.0087 | 2.16 | 0.4024 | 0.4233 | 0.4015 | 307986 |
| 1732924200 | 0.4025 | 0.0063 | 1.59 | 0.3965 | 0.4106 | 0.3825 | 287529 |
| 1732837800 | 0.3962 | 0.0152 | 3.99 | 0.3828 | 0.4048 | 0.3772 | 694055 |
| 1732751400 | 0.381 | 0.0197 | 5.45 | 0.3613 | 0.3879 | 0.3567 | 93823 |
| 1732665000 | 0.3613 | -0.0021 | -0.58 | 0.3634 | 0.3778 | 0.347 | 143956 |
| 1732578600 | 0.3634 | -0.0017 | -0.47 | 0.36272 | 0.3893 | 0.3487 | 761512 |
| 1732492200 | 0.3651 | 0.0099 | 2.79 | 0.3524 | 0.3742 | 0.3395 | 403540 |
| 1732405800 | 0.3552 | 0.0195 | 5.81 | 0.3387 | 0.3686 | 0.3332 | 512224 |
| 1732319400 | 0.3357 | 0 | 0.00 | 0.3397 | 0.3558 | 0.3264 | 226105 |
| 1732233000 | 0.3357 | 0.013 | 4.03 | 0.3172 | 0.3576 | 0.3094 | 490210 |
| 1732146600 | 0.3227 | -0.0299 | -8.48 | 0.3491 | 0.3624 | 0.312 | 1324327 |
| 1732060200 | 0.3526 | -0.0476 | -11.89 | 0.3963 | 0.41902 | 0.3285 | 3483247 |
| 1731973800 | 0.4002 | 0.0866 | 27.61 | 0.3186 | 0.5799 | 0.3139 | 5287491 |
| 1731887400 | 0.3136 | -0.0125 | -3.83 | 0.3269 | 0.3799 | 0.3136 | 454361 |
| 1731801000 | 0.3261 | 0.0106 | 3.36 | 0.3156 | 0.3323 | 0.3094 | 130456 |
| 1731714600 | 0.3155 | 0.017 | 5.70 | 0.301 | 0.32 | 0.2945 | 113851 |
| 1731628200 | 0.2985 | -0.0086 | -2.80 | 0.3051 | 0.3165 | 0.2982 | 194751 |
| 1731541800 | 0.3071 | -0.0203 | -6.20 | 0.3274 | 0.3306 | 0.2905 | 141907 |
| 1731455400 | 0.3274 | -0.0194 | -5.59 | 0.348 | 0.3568 | 0.3162 | 168662 |
| 1731369000 | 0.3468 | 0.003 | 0.87 | 0.3462 | 0.3675 | 0.3312 | 180411 |
| 1731282600 | 0.3438 | 0.0102 | 3.06 | 0.3336 | 0.3556 | 0.331 | 186791 |
| 1731196200 | 0.3336 | 0.0041 | 1.24 | 0.3283 | 0.3381 | 0.3185 | 97274 |
| 1731109800 | 0.3295 | 0.0063 | 1.95 | 0.3232 | 0.3295 | 0.3171 | 39446 |
| 1731023400 | 0.3232 | 0.0021 | 0.65 | 0.3183 | 0.3267 | 0.3145 | 34872 |
| 1730937000 | 0.3211 | 0.03088 | 10.64 | 0.2895 | 0.3221 | 0.288 | 88350 |
| 1730850600 | 0.29022 | -0.00498 | -1.69 | 0.2952 | 0.3093 | 0.2828 | 111083 |
| 1730764200 | 0.2952 | -0.005 | -1.67 | 0.2962 | 0.306 | 0.291 | 137843 |
| 1730677800 | 0.3002 | -0.0149 | -4.73 | 0.3151 | 0.3151 | 0.2833 | 18274 |
| 1730591400 | 0.3151 | -0.0084 | -2.60 | 0.3235 | 0.3287 | 0.3101 | 22868 |
| 1730505000 | 0.3235 | -0.0047 | -1.43 | 0.324 | 0.3358 | 0.319 | 9024 |
| 1730418600 | 0.3282 | -0.0101 | -2.99 | 0.3383 | 0.3444 | 0.321 | 33353 |
| 1730332200 | 0.3383 | 0.0031 | 0.92 | 0.3351 | 0.3468 | 0.3338 | 26828 |
| 1730245800 | 0.3352 | 0.0058 | 1.76 | 0.32855 | 0.3414 | 0.32855 | 20188 |
| 1730159400 | 0.3294 | 0.0094 | 2.94 | 0.3171 | 0.3342 | 0.3135 | 141826 |
| 1730073000 | 0.32 | -0.0107 | -3.24 | 0.3302 | 0.3304 | 0.3101 | 56732 |
| 1729986600 | 0.3307 | 0.0085 | 2.64 | 0.3239 | 0.3568 | 0.3239 | 180381 |
| 1729900200 | 0.3222 | -0.0212 | -6.17 | 0.3448 | 0.3494 | 0.3222 | 24466 |
| 1729813800 | 0.3434 | 0.0135 | 4.09 | 0.3299 | 0.3447 | 0.3292 | 26251 |
| 1729727400 | 0.3299 | -0.0079 | -2.34 | 0.3356 | 0.3415 | 0.3245 | 21360 |
| 1729641000 | 0.3378 | -0.0095 | -2.74 | 0.3485 | 0.3537 | 0.329 | 60193 |
| 1729554600 | 0.3473 | 0.0123 | 3.67 | 0.328 | 0.3502 | 0.32929 | 77064 |
| 1729468200 | 0.335 | 0.0095 | 2.92 | 0.3245 | 0.3378 | 0.3245 | 68175 |
| 1729381800 | 0.3255 | -0.00121 | -0.37 | 0.328 | 0.331 | 0.3154 | 63814 |
| 1729295400 | 0.32671 | 0.00231 | 0.71 | 0.32396 | 0.3289 | 0.3217 | 90798 |
| 1729209000 | 0.3244 | -0.0051 | -1.55 | 0.32812 | 0.32882 | 0.30755 | 78452 |
| 1729122600 | 0.3295 | -0.00775 | -2.30 | 0.328 | 0.3353 | 0.324 | 20085 |
| 1729036200 | 0.33725 | -0.00395 | -1.16 | 0.3412 | 0.3474 | 0.3268 | 34565 |
| 1728949800 | 0.3412 | 0.0107 | 3.24 | 0.33238 | 0.34737 | 0.32891 | 87352 |
| 1728863400 | 0.3305 | -0.0022 | -0.66 | 0.3328 | 0.3396 | 0.3196 | 15165 |
| 1728777000 | 0.3327 | -0.0007 | -0.21 | 0.3317 | 0.334 | 0.3178 | 18855 |
| 1728690600 | 0.3334 | 0.0122 | 3.80 | 0.3165 | 0.3335 | 0.307 | 26130 |
| 1728604200 | 0.3212 | -0.0096 | -2.90 | 0.3333 | 0.3492 | 0.3025 | 79599 |
| 1728517800 | 0.3308 | -0.0036 | -1.08 | 0.3344 | 0.3374 | 0.3251 | 34205 |
| 1728431400 | 0.3344 | -0.00461 | -1.36 | 0.3368 | 0.37007 | 0.3276 | 147807 |
| 1728345000 | 0.33901 | 0.00471 | 1.41 | 0.33919 | 0.3633 | 0.32 | 78817 |
| 1728258600 | 0.3343 | 0.0104 | 3.21 | 0.3231 | 0.338 | 0.3183 | 30903 |
| 1728172200 | 0.3239 | 0.00723 | 2.28 | 0.3155 | 0.3264 | 0.3144 | 23535 |
| 1728085800 | 0.31667 | 0.00867 | 2.81 | 0.308 | 0.33038 | 0.308 | 83303 |
| 1727999400 | 0.308 | 0.0034 | 1.12 | 0.30611 | 0.32373 | 0.3023 | 89517 |
| 1727913000 | 0.3046 | -0.0056 | -1.81 | 0.3102 | 0.3303 | 0.3014 | 69812 |
| 1727826600 | 0.3102 | -0.054 | -14.83 | 0.3594 | 0.3751 | 0.297 | 456285 |
| 1727740200 | 0.3642 | 0.0116 | 3.29 | 0.346 | 0.3805 | 0.346 | 136786 |
| 1727653800 | 0.3526 | 0.0008 | 0.23 | 0.3496 | 0.3616 | 0.3455 | 90788 |
| 1727567400 | 0.3518 | 0.0082 | 2.39 | 0.3516 | 0.3566 | 0.3378 | 80504 |
