ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
StaFi (rToken)FIS
US$ 0.2045
0.0017
(
0.84%
)
情報
ランク ランク 446
システム Ethereum
トークン
採掘不可
入札
US$ 0.2044
取引所
GDAX
要求
US$ 0.205
最終取引時間
02:47:48
取引量 (24 時間)
$ 1,083,172
最終取引サイズ
7.80
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 0.2045
完全希薄化時価総額
US$ 5,105,572
開始日
2020/12/02
日数範囲 0.1997-0.2057
52 週間範囲 0.1867-1.25
流通量"供給 151,181,815 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.2048Binance975609/cdn/crypto/logos/exchanges/BINA.png$ 197,049.561740451886FIS/USDThttps://www.binance.com/en/trade/FIS_USDTUSDT1https://www.binance.com/en/trade/FIS_USDT85.4919674104最近
0.205LBank101228/cdn/crypto/logos/exchanges/LBNK.png$ 20,455.181740451887FIS/USDThttps://www.lbank.info/exchange/fis/usdtUSDT2https://www.lbank.info/exchange/fis/usdt8.87054227362最近
0.2004Gate.io30722.04/cdn/crypto/logos/exchanges/GATE.png$ 6,168.581740450345FIS/USDThttps://gate.io/trade/FIS_USDTUSDT3https://gate.io/trade/FIS_USDT2.6921519199426 分s 前
0.2045LATOKEN20088.53/cdn/crypto/logos/exchanges/LATK.png$ 4,055.741740451643FIS/USDThttps://exchange.latoken.com/exchange/FIS-USDTUSDT4https://exchange.latoken.com/exchange/FIS-USDT1.76034451515最近
0.2045Coinbase11007.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,218.741740451838FIS/USDhttps://pro.coinbase.com/trade/FIS-USDUSD5https://pro.coinbase.com/trade/FIS-USD0.964544847868最近
0.2011HTX1225.62/cdn/crypto/logos/exchanges/HUOB.png$ 249.241740451886FIS/USDThttps://www.huobi.com/en-us/exchange/fis_usdtUSDT6https://www.huobi.com/en-us/exchange/fis_usdt0.10740026496最近
0.20226Crypto.com837/cdn/crypto/logos/exchanges/CRTO.pngUS$ 169.291740451344FIS/USDhttps://crypto.com/exchange/trade/FIS_USDUSD7https://crypto.com/exchange/trade/FIS_USD0.07334575298369 分s 前
0.2001Kraken453.07904321/cdn/crypto/logos/exchanges/KRKN.pngUS$ 91.001740451443FIS/USDhttps://trade.kraken.com/markets/kraken/FIS/USDUSD8https://trade.kraken.com/markets/kraken/FIS/USD0.03970301503627 分s 前
2.18E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001740451878FIS/BTChttps://www.binance.com/en/trade/FIS_BTCBTC9https://www.binance.com/en/trade/FIS_BTC0最近
0.2316Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001740441733FIS/USDThttps://pro.coinbase.com/trade/FIS-USDTUSDT10https://pro.coinbase.com/trade/FIS-USDT03 時間s 前
0.000264HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740441733FIS/ETHhttps://www.huobi.com/en-us/exchange/fis_ethETH11https://www.huobi.com/en-us/exchange/fis_eth03 時間s 前
1.697E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740441733FIS/BTChttps://www.huobi.com/en-us/exchange/fis_btcBTC12https://www.huobi.com/en-us/exchange/fis_btc03 時間s 前
0.2595Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740451538FIS/USDThttps://www.bibox.com/en/exchange/basic/FIS_USDTUSDT13https://www.bibox.com/en/exchange/basic/FIS_USDT06 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FIS/ETHhttps://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8dETH14https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d0-
0.0001378Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740441733FIS/ETHhttps://gate.io/trade/FIS_ETHETH15https://gate.io/trade/FIS_ETH03 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.2494-0.0449-18.00320769850.20250.2512148813.823887CX
40.3066-0.1021-33.30071754730.18670.3424473423.039811CX
120.4318-0.2273-52.64011116260.18670.6736782460.277143CX
260.354-0.1495-42.23163841810.18670.6736479370.750291CX
520.4437-0.2392-53.91029975210.18671.25395874.590384CX
1560.55867666-0.35417666-63.39564283930.167289543.85292553.636603CX
2601.18676862-0.98226862-82.76833440370.167289544.80985569356202.891012CX

FISについて

StaFi is a DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through StaFi and receive rTokens in return, which are available for trading, while still earning staking rewards.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17404410000.2025-0.0274-11.920.23090.23090.2025225670
17403546000.2299-0.0045-1.920.23440.2390.2287251011
17402682000.23440.00140.600.23310.24310.2298128198
17401818000.233-0.0089-3.680.23790.24850.230142343
17400954000.24190.00652.760.23540.2420.233633338
17400090000.23540.0062.620.22960.23710.224871391
17399226000.2294-0.02-8.020.24940.25120.225289741
17398362000.2494-0.008-3.110.25720.26680.2408218836
17397498000.25740.00562.220.25180.270.2508212552
17396634000.2518-0.0037-1.450.25540.26010.250483087
17395770000.25550.00030.120.25620.26320.251496217
17394906000.2552-0.0106-3.990.26620.26940.1867267489
17394042000.26580.01214.770.25370.2710.2429293336
17393178000.25370.00190.750.25180.26860.2505203388
17392314000.25180.0052.030.24840.25980.2384182177
17391450000.2468-0.0091-3.560.25380.26140.2392121471
17390586000.25590.0177.120.240.25590.2377118939
17389722000.23890.00883.820.23390.25430.2296206985
17388858000.2301-0.0233-9.190.25670.26220.2278497936
17387994000.25340.00130.520.25330.2770.2449537350
17387130000.2521-0.0063-2.440.26040.26290.2305366003
17386266000.25840.00341.330.25660.26750.21561066993
17385402000.255-0.037-12.670.29050.29930.2462858206
17384538000.292-0.0262-8.230.31680.3370.28771291831
17383674000.31820.00351.110.31510.34240.30163023416
17382810000.31470.02528.700.28990.32920.28361757212
17381946000.28950.01124.020.27960.30140.277320484
17381082000.2783-0.0286-9.320.30660.30820.277490230
17380218000.30690.00020.070.40980.41240.2837336213
17379354000.3067-0.0121-3.800.3170.32990.3056725200
17378490000.31880.00461.460.31480.32620.3172176
17377626000.3142-0.0184-5.530.33340.33880.3131370315
17376762000.33260.00822.530.32450.33370.3033572237
17375898000.3244-0.0076-2.290.33310.34650.3207299311
17375034000.3320.00280.850.32860.33890.3064387208
17374170000.3292-0.0129-3.770.40980.41240.3138941299
17373306000.3421-0.0452-11.670.38730.39390.3344362411
17372442000.3873-0.0377-8.870.4240.42640.3792156147
17371578000.4250.02716.810.39910.42680.3954324977
17370714000.3979-0.019-4.560.41660.42220.3959213619
17369850000.41690.0071.710.40980.42390.3898240660
17368986000.40990.01654.190.39480.4130.3888106405
17368122000.3934-0.002-0.510.39430.40710.3559604319
17367258000.3954-0.015-3.650.41040.41510.3863120059
17366394000.4104-0.0092-2.190.41720.42060.3999308373
17365530000.41960.00882.140.41380.43340.4055548537
17364666000.4108-0.0151-3.550.42590.43720.4009151235
17363802000.4259-0.0041-0.950.42950.4390.4019219962
17362938000.43-0.0451-9.490.47620.481550.43341308
17362074000.4751-0.0068-1.410.47910.48950.4688688124
17361210000.4819-0.0061-1.250.48840.5280.4674638684
17360346000.4880.004630.960.48290.50830.4692494741
17359482000.483370.015973.420.46970.48890.4619501555
17358618000.4674-0.0114-2.380.47750.50130.4644998686
17357754000.47880.02264.950.46110.48660.4561610283
17356890000.4562-0.0245-5.100.48070.505760.4522268070
17356026000.48070.00410.860.47680.51370.4442896825
17355162000.4766-0.034-6.660.51790.56920.46921785591
17354298000.51060.04569.810.46420.56220.45421940096
17353434000.465-0.0722-13.440.54410.55920.44911972927
17352570000.53720.068814.690.46790.60020.45343400848
17351706000.46840.00711.540.46480.49690.4531494509
17350842000.46130.028356.550.43350.4780.43323609694
17349978000.432950.019854.810.41320.46680.40642469425
17349114000.4131-0.0495-10.700.45290.46890.40081895782
17348250000.46260.03618.460.43140.610.42725101984
17347386000.42650.038910.040.38410.45030.32641968606
17346522000.3876-0.0609-13.580.44140.47060.3631060177
17345658000.44850.01343.080.43450.47950.42161125105
17344794000.4351-0.0119-2.660.44910.52990.429041153706
17343930000.447-0.051-10.240.49550.5010.4319802090
17343066000.4980.054612.310.44050.57410.43254561215
17342202000.4434-0.0245-5.240.47360.50020.43021578922
17341338000.4679-0.0022-0.470.47310.67360.4594285352
17340474000.47010.04510.590.42570.47380.4144443188
17339610000.42510.02716.810.3980.44450.3818261036
17338746000.398-0.0178-4.280.41840.43720.3629410487
17337882000.4158-0.0901-17.810.50680.52090.3908342106
17337018000.50590.03216.780.47210.550.464672365
17336154000.47380.00481.020.47280.48440.468207441
17335290000.4690.01042.270.45860.4930.4474239675
17334426000.45860.012.230.44880.48090.435230373
17333562000.4486-0.012-2.610.4610.48610.443304707
17332698000.46060.03568.380.43180.46060.4082654448
17331834000.4250.02165.350.40420.42530.3804339230
17330970000.4034-0.0078-1.900.41020.41040.385540130
17330106000.41120.00872.160.40240.42330.4015307986
17329242000.40250.00631.590.39650.41060.3825287529
17328378000.39620.01523.990.38280.40480.3772694055
17327514000.3810.01975.450.36130.38790.356793823
17326650000.3613-0.0021-0.580.36340.37780.347143956
17325786000.3634-0.0017-0.470.362720.38930.3487761512
17324922000.36510.00992.790.35240.37420.3395403540
17324058000.35520.01955.810.33870.36860.3332512224

最近閲覧した銘柄

Delayed Upgrade Clock