SoPaySOP

US$ 0.000024

0.00000074

(

3.15%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2544

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000024

取引所

GATE

要求

US$ 0.000024

最終取引時間

21:08:17

取引量 (24 時間)

$ 0

最終取引サイズ

712,781.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 109,080

開始日

2018/6/28

日数範囲 0.000023-0.000024

52 週間範囲 0.000015-0.000045

流通量"供給 4,500,000,000 / 4,500,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.6E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728061764	SOP/USDT	https://gate.io/trade/SOP_USDT	USDT	1	https://gate.io/trade/SOP_USDT	0	2 時間s 前
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728000134	SOP/ETH	https://gate.io/trade/SOP_ETH	ETH	2	https://gate.io/trade/SOP_ETH	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.629E-5	-2.05E-6	-7.79764168886	2.264E-5	2.727E-5	6107444.15787	CX
4	2.37E-5	5.4E-7	2.27848101266	2.156E-5	2.727E-5	4585991.1184	CX
12	3.097E-5	-6.73E-6	-21.7307071359	2.156E-5	3.544E-5	18229369.4708	CX
26	3.305E-5	-8.81E-6	-26.656580938	2.156E-5	3.97E-5	42042642.7885	CX
52	1.656E-5	7.68E-6	46.3768115942	1.523E-5	4.482E-5	288794699.564	CX
156	2.839E-5	-4.15E-6	-14.6178231772	9.85E-6	0.00017335	236266563.667	CX
260	3.294E-5	-8.7E-6	-26.4116575592	9.85E-6	0.00022277	186294764.084	CX

SoPay offers a similar service to Alipay, but for digital currencies. It is a platform with financial and blockchain technology that empowers app developers to make digital currency payments.

Price analysis 10/4: BTC, ETH, BNB, SOL, XRP, DOGE, TON, ADA, AVAX, SHIB

If Bitcoin sustains its rebound above $60,000, investor sentiment is likely to improve and attract buyers to altcoins. Continue reading Price...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

XRP Crashes 14% As Whales Send Deposits To Exchanges

The XRP price has registered a notable drop during the past day as on-chain data shows the whales have been making transactions to exchanges. XRP...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Bitcoin Miner Selloff Is Calming Down: Green Sign For Rally To Continue?

On-chain data shows the Bitcoin miner exchange inflows have been dropping recently, a sign that may be bullish for the asset’s price...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727999400	2.35E-5	-1.1E-7	-0.47	2.295E-5	2.664E-5	2.264E-5	42383749
1727913000	2.361E-5	-9.0E-7	-3.67	2.45E-5	2.498E-5	2.356E-5	0
1727826600	2.451E-5	-1.0E-6	-3.86	2.602E-5	2.656E-5	2.426E-5	202551
1727740200	2.594E-5	-5.9E-7	-2.22	2.659E-5	2.66E-5	2.575E-5	0
1727653800	2.653E-5	-2.2E-7	-0.82	2.676E-5	2.683E-5	2.636E-5	165809
1727567400	2.675E-5	-2.2E-7	-0.82	2.699E-5	2.704E-5	2.653E-5	0
1727481000	2.697E-5	6.8E-7	2.59	2.629E-5	2.727E-5	2.616E-5	0
1727394600	2.629E-5	5.4E-7	2.10	2.582E-5	2.665E-5	2.559E-5	0
1727308200	2.575E-5	-8.0E-7	-3.01	2.651E-5	2.664E-5	2.559E-5	0
1727221800	2.655E-5	7.0E-8	0.26	2.648E-5	2.67E-5	2.595E-5	0
1727135400	2.648E-5	6.6E-7	2.56	2.295E-5	2.7E-5	2.264E-5	42383749
1727049000	2.582E-5	-3.7E-7	-1.41	2.615E-5	2.621E-5	2.528E-5	0
1726962600	2.619E-5	6.5E-7	2.55	2.559E-5	2.621E-5	2.531E-5	0
1726876200	2.554E-5	8.7E-7	3.53	2.465E-5	2.571E-5	2.44E-5	0
1726789800	2.467E-5	1.0E-6	4.25	2.382E-5	2.489E-5	2.376E-5	0
1726703400	2.354E-5	1.7E-7	0.73	2.339E-5	2.36E-5	2.279E-5	0
1726617000	2.337E-5	3.6E-7	1.56	2.295E-5	2.39E-5	2.264E-5	0
1726530600	2.301E-5	-1.6E-7	-0.69	2.321E-5	2.333E-5	2.256E-5	328844
1726444200	2.317E-5	-1.0E-6	-4.14	2.417E-5	2.429E-5	2.309E-5	0
1726357800	2.417E-5	-2.5E-7	-1.02	2.441E-5	2.441E-5	2.392E-5	0
1726271400	2.442E-5	7.9E-7	3.34	2.36E-5	2.462E-5	2.337E-5	0
1726185000	2.363E-5	2.0E-7	0.85	2.34E-5	2.386E-5	2.317E-5	171066
1726098600	2.343E-5	-4.5E-7	-1.88	2.385E-5	2.385E-5	2.281E-5	0
1726012200	2.388E-5	2.6E-7	1.10	2.356E-5	2.397E-5	2.322E-5	189484
1725925800	2.362E-5	6.1E-7	2.65	2.685E-5	2.703E-5	2.274E-5	42383749
1725839400	2.301E-5	3.2E-7	1.41	2.269E-5	2.328E-5	2.243E-5	0
1725753000	2.269E-5	4.7E-7	2.12	2.228E-5	2.309E-5	2.222E-5	0
1725666600	2.222E-5	-1.0E-6	-4.22	2.37E-5	2.405E-5	2.156E-5	198750
1725580200	2.368E-5	-7.6E-7	-3.11	2.449E-5	2.465E-5	2.349E-5	621459
1725493800	2.444E-5	-3.0E-8	-0.12	2.419E-5	2.488E-5	2.313E-5	0
1725407400	2.447E-5	-8.9E-7	-3.51	2.536E-5	2.55E-5	2.437E-5	0
1725321000	2.536E-5	1.0E-6	4.12	2.685E-5	2.703E-5	2.434E-5	42793952
1725234600	2.43E-5	-8.1E-7	-3.23	2.511E-5	2.515E-5	2.406E-5	0
1725148200	2.511E-5	-1.5E-7	-0.59	2.525E-5	2.531E-5	2.493E-5	213166
1725061800	2.526E-5	-1.0E-8	-0.04	2.525E-5	2.538E-5	2.441E-5	4531692
1724975400	2.527E-5	-5.0E-8	-0.20	2.527E-5	2.595E-5	2.508E-5	2172855
1724889000	2.532E-5	6.9E-7	2.80	2.458E-5	2.554E-5	2.42E-5	3792154
1724802600	2.463E-5	-2.0E-6	-7.45	2.686E-5	2.699E-5	2.408E-5	186790
1724716200	2.683E-5	-6.2E-7	-2.26	2.744E-5	2.763E-5	2.668E-5	0
1724629800	2.745E-5	-1.6E-7	-0.58	2.77E-5	2.791E-5	2.736E-5	0
1724543400	2.761E-5	-3.0E-8	-0.11	2.767E-5	2.817E-5	2.736E-5	0
1724457000	2.764E-5	1.0E-6	3.81	2.622E-5	2.795E-5	2.622E-5	215529
1724370600	2.623E-5	-5.0E-8	-0.19	2.685E-5	2.703E-5	2.582E-5	42383749
1724284200	2.628E-5	4.9E-7	1.90	2.578E-5	2.643E-5	2.545E-5	0
1724197800	2.579E-5	-5.6E-7	-2.13	2.635E-5	2.694E-5	2.556E-5	0
1724111400	2.635E-5	7.0E-8	0.27	2.685E-5	2.703E-5	2.568E-5	42383749
1724025000	2.628E-5	1.5E-7	0.57	2.612E-5	2.68E-5	2.599E-5	0
1723938600	2.613E-5	1.8E-7	0.69	2.593E-5	2.626E-5	2.588E-5	0
1723852200	2.595E-5	2.1E-7	0.82	2.57E-5	2.628E-5	2.552E-5	0
1723765800	2.574E-5	-8.9E-7	-3.34	2.665E-5	2.673E-5	2.53E-5	0
1723679400	2.663E-5	-3.3E-7	-1.22	2.7E-5	2.768E-5	2.642E-5	0
1723593000	2.696E-5	-4.3E-7	-1.57	2.723E-5	2.734E-5	2.613E-5	713083
1723506600	2.739E-5	2.0E-6	7.82	2.685E-5	2.749E-5	2.533E-5	42383749
1723420200	2.558E-5	-4.8E-7	-1.84	2.609E-5	2.707E-5	2.542E-5	0
1723333800	2.606E-5	1.3E-7	0.50	2.593E-5	2.641E-5	2.583E-5	0
1723247400	2.593E-5	-8.9E-7	-3.32	2.685E-5	2.703E-5	2.559E-5	817564
1723161000	2.682E-5	3.0E-6	12.79	2.337E-5	2.719E-5	2.322E-5	250207
1723074600	2.346E-5	-1.0E-6	-4.07	2.461E-5	2.547E-5	2.314E-5	2183610
1722988200	2.454E-5	1.8E-7	0.74	2.422E-5	2.549E-5	2.422E-5	0
1722901800	2.436E-5	-3.0E-6	-11.10	3.2E-5	3.214E-5	2.187E-5	42743821
1722815400	2.703E-5	-2.0E-6	-6.88	2.903E-5	2.928E-5	2.651E-5	0
1722729000	2.907E-5	-7.6E-7	-2.55	2.985E-5	3.015E-5	2.86E-5	117336
1722642600	2.983E-5	-2.0E-6	-6.25	3.2E-5	3.214E-5	2.967E-5	17469723
1722556200	3.202E-5	-2.7E-7	-0.84	3.236E-5	3.238E-5	3.079E-5	10677245
1722469800	3.229E-5	-4.7E-7	-1.43	3.275E-5	3.347E-5	3.215E-5	6957319
1722383400	3.276E-5	-3.9E-7	-1.18	3.316E-5	3.365E-5	3.237E-5	7118123
1722297000	3.315E-5	4.2E-7	1.28	3.336E-5	3.396E-5	3.111E-5	42383749
1722210600	3.273E-5	1.8E-7	0.55	3.246E-5	3.281E-5	3.202E-5	513645
1722124200	3.255E-5	-2.2E-7	-0.67	3.269E-5	3.324E-5	3.206E-5	0
1722037800	3.277E-5	1.0E-6	3.15	3.173E-5	3.285E-5	3.173E-5	55427252
1721951400	3.174E-5	-2.0E-6	-6.00	3.336E-5	3.34E-5	3.094E-5	48842680
1721865000	3.335E-5	-1.0E-6	-2.87	3.483E-5	3.487E-5	3.307E-5	31638329
1721778600	3.48E-5	3.7E-7	1.07	3.442E-5	3.54E-5	3.403E-5	0
1721692200	3.443E-5	-7.9E-7	-2.24	3.178E-5	3.506E-5	3.164E-5	159340590
1721605800	3.522E-5	0	0.00	3.517E-5	3.544E-5	3.429E-5	434956786
1721519400	3.522E-5	1.6E-7	0.46	3.506E-5	3.539E-5	3.483E-5	171879335
1721433000	3.506E-5	7.6E-7	2.22	3.417E-5	3.54E-5	3.378E-5	26554282
1721346600	3.43E-5	3.8E-7	1.12	3.39E-5	3.489E-5	3.384E-5	29734894
1721260200	3.392E-5	-5.8E-7	-1.68	3.45E-5	3.516E-5	3.377E-5	0
1721173800	3.45E-5	-3.7E-7	-1.06	3.488E-5	3.498E-5	3.35E-5	0
1721087400	3.487E-5	2.0E-6	6.14	3.178E-5	3.492E-5	3.164E-5	42383749
1721001000	3.258E-5	8.0E-7	2.52	3.178E-5	3.266E-5	3.164E-5	0
1720914600	3.178E-5	4.7E-7	1.50	3.131E-5	3.201E-5	3.114E-5	88477113
1720828200	3.131E-5	3.2E-7	1.03	3.097E-5	3.157E-5	3.047E-5	0
1720741800	3.099E-5	-3.0E-8	-0.10	3.096E-5	3.213E-5	3.056E-5	0
1720655400	3.102E-5	3.2E-7	1.04	3.062E-5	3.149E-5	3.028E-5	0
1720569000	3.07E-5	5.5E-7	1.82	3.015E-5	3.106E-5	3.004E-5	1430252
1720482600	3.015E-5	9.2E-7	3.15	3.68E-5	3.693E-5	2.903E-5	44457007
1720396200	2.923E-5	-1.0E-6	-3.26	3.062E-5	3.072E-5	2.923E-5	1222226
1720309800	3.066E-5	8.4E-7	2.82	2.98E-5	3.079E-5	2.958E-5	2291692
1720223400	2.982E-5	-9.0E-7	-2.93	3.046E-5	3.107E-5	2.832E-5	1776407
1720137000	3.072E-5	-2.0E-6	-6.07	3.297E-5	3.309E-5	3.057E-5	23173860