ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SoPaySOP
US$ 0.000023
-0.00000022
(
-0.95%
)
情報
ランク ランク 927
システム Ethereum
トークン
採掘不可
入札
US$ 0.000023
取引所
GATE
要求
US$ 0.00007
最終取引時間
06:41:16
取引量 (24 時間)
$ 23
最終取引サイズ
712,781.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 105,120
開始日
2018/6/28
日数範囲 0.000023-0.000024
52 週間範囲 0.000015-0.000045
流通量"供給 4,500,000,000 / 4,500,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
1.4E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001725942359SOP/USDThttps://gate.io/trade/SOP_USDTUSDT1https://gate.io/trade/SOP_USDT024 分s 前
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001725926529SOP/ETHhttps://gate.io/trade/SOP_ETHETH2https://gate.io/trade/SOP_ETH05 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.449E-5-1.13E-6-4.61412821562.156E-52.703E-514401319.3684CX
42.723E-5-3.87E-6-14.21226588322.156E-52.795E-514045436.7246CX
123.48E-5-1.144E-5-32.87356321842.156E-53.693E-560696612.4504CX
263.91E-5-1.574E-5-40.25575447572.156E-54.092E-5110965520.268CX
521.634E-57.02E-642.96205630351.523E-54.482E-5376368130.219CX
1563.263E-5-9.27E-6-28.40943916649.85E-60.00017335268725274.16CX
2603.294E-5-9.58E-6-29.08318154229.85E-60.00022277231979207.664CX

SOPについて

SoPay offers a similar service to Alipay, but for digital currencies. It is a platform with financial and blockchain technology that empowers app developers to make digital currency payments.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17259258002.362E-56.1E-72.652.685E-52.703E-52.274E-542383749
17258394002.301E-53.2E-71.412.269E-52.328E-52.243E-50
17257530002.269E-54.7E-72.122.228E-52.309E-52.222E-50
17256666002.222E-5-1.0E-6-4.222.37E-52.405E-52.156E-5198750
17255802002.368E-5-7.6E-7-3.112.449E-52.465E-52.349E-5621459
17254938002.444E-5-3.0E-8-0.122.419E-52.488E-52.313E-50
17254074002.447E-5-8.9E-7-3.512.536E-52.55E-52.437E-50
17253210002.536E-51.0E-64.122.685E-52.703E-52.434E-542793952
17252346002.43E-5-8.1E-7-3.232.511E-52.515E-52.406E-50
17251482002.511E-5-1.5E-7-0.592.525E-52.531E-52.493E-5213166
17250618002.526E-5-1.0E-8-0.042.525E-52.538E-52.441E-54531692
17249754002.527E-5-5.0E-8-0.202.527E-52.595E-52.508E-52172855
17248890002.532E-56.9E-72.802.458E-52.554E-52.42E-53792154
17248026002.463E-5-2.0E-6-7.452.686E-52.699E-52.408E-5186790
17247162002.683E-5-6.2E-7-2.262.744E-52.763E-52.668E-50
17246298002.745E-5-1.6E-7-0.582.77E-52.791E-52.736E-50
17245434002.761E-5-3.0E-8-0.112.767E-52.817E-52.736E-50
17244570002.764E-51.0E-63.812.622E-52.795E-52.622E-5215529
17243706002.623E-5-5.0E-8-0.192.685E-52.703E-52.582E-542383749
17242842002.628E-54.9E-71.902.578E-52.643E-52.545E-50
17241978002.579E-5-5.6E-7-2.132.635E-52.694E-52.556E-50
17241114002.635E-57.0E-80.272.685E-52.703E-52.568E-542383749
17240250002.628E-51.5E-70.572.612E-52.68E-52.599E-50
17239386002.613E-51.8E-70.692.593E-52.626E-52.588E-50
17238522002.595E-52.1E-70.822.57E-52.628E-52.552E-50
17237658002.574E-5-8.9E-7-3.342.665E-52.673E-52.53E-50
17236794002.663E-5-3.3E-7-1.222.7E-52.768E-52.642E-50
17235930002.696E-5-4.3E-7-1.572.723E-52.734E-52.613E-5713083
17235066002.739E-52.0E-67.822.685E-52.749E-52.533E-542383749
17234202002.558E-5-4.8E-7-1.842.609E-52.707E-52.542E-50
17233338002.606E-51.3E-70.502.593E-52.641E-52.583E-50
17232474002.593E-5-8.9E-7-3.322.685E-52.703E-52.559E-5817564
17231610002.682E-53.0E-612.792.337E-52.719E-52.322E-5250207
17230746002.346E-5-1.0E-6-4.072.461E-52.547E-52.314E-52183610
17229882002.454E-51.8E-70.742.422E-52.549E-52.422E-50
17229018002.436E-5-3.0E-6-11.103.2E-53.214E-52.187E-542743821
17228154002.703E-5-2.0E-6-6.882.903E-52.928E-52.651E-50
17227290002.907E-5-7.6E-7-2.552.985E-53.015E-52.86E-5117336
17226426002.983E-5-2.0E-6-6.253.2E-53.214E-52.967E-517469723
17225562003.202E-5-2.7E-7-0.843.236E-53.238E-53.079E-510677245
17224698003.229E-5-4.7E-7-1.433.275E-53.347E-53.215E-56957319
17223834003.276E-5-3.9E-7-1.183.316E-53.365E-53.237E-57118123
17222970003.315E-54.2E-71.283.336E-53.396E-53.111E-542383749
17222106003.273E-51.8E-70.553.246E-53.281E-53.202E-5513645
17221242003.255E-5-2.2E-7-0.673.269E-53.324E-53.206E-50
17220378003.277E-51.0E-63.153.173E-53.285E-53.173E-555427252
17219514003.174E-5-2.0E-6-6.003.336E-53.34E-53.094E-548842680
17218650003.335E-5-1.0E-6-2.873.483E-53.487E-53.307E-531638329
17217786003.48E-53.7E-71.073.442E-53.54E-53.403E-50
17216922003.443E-5-7.9E-7-2.243.178E-53.506E-53.164E-5159340590
17216058003.522E-500.003.517E-53.544E-53.429E-5434956786
17215194003.522E-51.6E-70.463.506E-53.539E-53.483E-5171879335
17214330003.506E-57.6E-72.223.417E-53.54E-53.378E-526554282
17213466003.43E-53.8E-71.123.39E-53.489E-53.384E-529734894
17212602003.392E-5-5.8E-7-1.683.45E-53.516E-53.377E-50
17211738003.45E-5-3.7E-7-1.063.488E-53.498E-53.35E-50
17210874003.487E-52.0E-66.143.178E-53.492E-53.164E-542383749
17210010003.258E-58.0E-72.523.178E-53.266E-53.164E-50
17209146003.178E-54.7E-71.503.131E-53.201E-53.114E-588477113
17208282003.131E-53.2E-71.033.097E-53.157E-53.047E-50
17207418003.099E-5-3.0E-8-0.103.096E-53.213E-53.056E-50
17206554003.102E-53.2E-71.043.062E-53.149E-53.028E-50
17205690003.07E-55.5E-71.823.015E-53.106E-53.004E-51430252
17204826003.015E-59.2E-73.153.68E-53.693E-52.903E-544457007
17203962002.923E-5-1.0E-6-3.263.062E-53.072E-52.923E-51222226
17203098003.066E-58.4E-72.822.98E-53.079E-52.958E-52291692
17202234002.982E-5-9.0E-7-2.933.046E-53.107E-52.832E-51776407
17201370003.072E-5-2.0E-6-6.073.297E-53.309E-53.057E-523173860
17200506003.294E-5-1.0E-6-2.933.417E-53.425E-53.25E-5350145753
17199642003.416E-5-2.1E-7-0.613.436E-53.459E-53.398E-597914041
17198778003.437E-52.0E-80.063.68E-53.693E-53.422E-5203726854
17197914003.435E-56.4E-71.903.373E-53.453E-53.35E-50
17197050003.371E-5-3.0E-8-0.093.374E-53.402E-53.366E-50
17196186003.374E-5-6.9E-7-2.003.448E-53.481E-53.362E-581946377
17195322003.443E-57.7E-72.293.368E-53.468E-53.363E-50
17194458003.366E-5-2.8E-7-0.823.68E-53.693E-53.325E-549995136
17193594003.394E-54.1E-71.223.356E-53.425E-53.335E-5129559616
17192730003.353E-5-6.6E-7-1.933.418E-53.429E-53.239E-5385389348
17191866003.419E-5-7.5E-7-2.153.494E-53.518E-53.409E-538241558
17191002003.494E-5-2.3E-7-0.653.519E-53.519E-53.476E-523061048
17190138003.517E-55.0E-80.143.51E-53.545E-53.446E-53748448
17189274003.512E-5-4.0E-7-1.133.552E-53.615E-53.485E-5109466012
17188410003.552E-57.4E-72.133.48E-53.584E-53.464E-5223933034
17187546003.478E-5-2.5E-7-0.713.513E-53.513E-53.375E-50
17186682003.503E-5-1.0E-6-2.763.68E-53.693E-53.471E-542383749
17185818003.619E-55.5E-71.543.562E-53.649E-53.54E-555612415
17184954003.564E-58.5E-72.443.479E-53.589E-53.472E-587929198
17184090003.479E-58.0E-80.233.475E-53.526E-53.363E-5113622201
17183226003.471E-5-8.9E-7-2.503.556E-53.559E-53.43E-5407159522
17182362003.56E-56.2E-71.773.5E-53.653E-53.465E-55245567
17181498003.498E-5-2.0E-6-5.463.668E-53.67E-53.434E-50
17180634003.666E-5-3.8E-7-1.033.68E-53.709E-53.653E-542383749
17179770003.704E-52.2E-70.603.68E-53.717E-53.667E-517959921
17178906003.682E-54.0E-80.113.677E-53.707E-53.669E-5248976197

最近閲覧した銘柄

Delayed Upgrade Clock