ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SoPaySOP
US$ 0.000026
0.00000155
(
6.29%
)
情報
ランク ランク 929
システム Ethereum
トークン
採掘不可
入札
US$ 0.000026
取引所
GATE
要求
US$ 0.000079
最終取引時間
21:08:17
取引量 (24 時間)
$ 44
最終取引サイズ
712,781.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 118,035
開始日
2018/6/28
日数範囲 0.000023-0.000027
52 週間範囲 0.000015-0.000045
流通量"供給 4,500,000,000 / 4,500,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
1.4E-5Gate.io763211/cdn/crypto/logos/exchanges/GATE.png$ 10.801728893793SOP/USDThttps://gate.io/trade/SOP_USDTUSDT1https://gate.io/trade/SOP_USDT1009 時間s 前
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728864130SOP/ETHhttps://gate.io/trade/SOP_ETHETH2https://gate.io/trade/SOP_ETH018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.295E-53.28E-614.29193899782.264E-52.664E-56083728.58644CX
42.321E-53.02E-613.01163291682.256E-52.727E-54573242.93983CX
123.178E-5-5.55E-6-17.46381371932.156E-53.54E-59284130.63985CX
263.008E-5-3.85E-6-12.79920212772.156E-53.97E-541081144.7494CX
521.552E-51.071E-569.00773195881.542E-54.482E-5257001085.399CX
1563.626E-5-1.003E-5-27.66133480429.85E-60.00017335236289789.406CX
2603.294E-5-6.71E-6-20.37037037049.85E-60.00022277185026219.457CX

SOPについて

SoPay offers a similar service to Alipay, but for digital currencies. It is a platform with financial and blockchain technology that empowers app developers to make digital currency payments.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17288634002.467E-5-9.0E-8-0.362.479E-52.482E-52.436E-50
17287770002.476E-54.3E-71.772.438E-52.487E-52.435E-50
17286906002.433E-55.1E-72.142.382E-52.47E-52.38E-50
17286042002.382E-51.4E-70.592.371E-52.412E-52.33E-50
17285178002.368E-5-7.3E-7-2.992.437E-52.467E-52.353E-50
17284314002.441E-51.4E-70.582.429E-52.46E-52.406E-5202351
17283450002.427E-5-1.2E-7-0.492.295E-52.664E-52.264E-542383749
17282586002.439E-52.4E-70.992.41E-52.454E-52.407E-50
17281722002.415E-51.0E-80.042.419E-52.427E-52.39E-50
17280858002.414E-56.4E-72.722.351E-52.439E-52.34E-50
17279994002.35E-5-1.1E-7-0.472.295E-52.664E-52.264E-542383749
17279130002.361E-5-9.0E-7-3.672.45E-52.498E-52.356E-50
17278266002.451E-5-1.0E-6-3.862.602E-52.656E-52.426E-5202551
17277402002.594E-5-5.9E-7-2.222.659E-52.66E-52.575E-50
17276538002.653E-5-2.2E-7-0.822.676E-52.683E-52.636E-5165809
17275674002.675E-5-2.2E-7-0.822.699E-52.704E-52.653E-50
17274810002.697E-56.8E-72.592.629E-52.727E-52.616E-50
17273946002.629E-55.4E-72.102.582E-52.665E-52.559E-50
17273082002.575E-5-8.0E-7-3.012.651E-52.664E-52.559E-50
17272218002.655E-57.0E-80.262.648E-52.67E-52.595E-50
17271354002.648E-56.6E-72.562.295E-52.7E-52.264E-542383749
17270490002.582E-5-3.7E-7-1.412.615E-52.621E-52.528E-50
17269626002.619E-56.5E-72.552.559E-52.621E-52.531E-50
17268762002.554E-58.7E-73.532.465E-52.571E-52.44E-50
17267898002.467E-51.0E-64.252.382E-52.489E-52.376E-50
17267034002.354E-51.7E-70.732.339E-52.36E-52.279E-50
17266170002.337E-53.6E-71.562.295E-52.39E-52.264E-50
17265306002.301E-5-1.6E-7-0.692.321E-52.333E-52.256E-5328844
17264442002.317E-5-1.0E-6-4.142.417E-52.429E-52.309E-50
17263578002.417E-5-2.5E-7-1.022.441E-52.441E-52.392E-50
17262714002.442E-57.9E-73.342.36E-52.462E-52.337E-50
17261850002.363E-52.0E-70.852.34E-52.386E-52.317E-5171066
17260986002.343E-5-4.5E-7-1.882.385E-52.385E-52.281E-50
17260122002.388E-52.6E-71.102.356E-52.397E-52.322E-5189484
17259258002.362E-56.1E-72.652.685E-52.703E-52.274E-542383749
17258394002.301E-53.2E-71.412.269E-52.328E-52.243E-50
17257530002.269E-54.7E-72.122.228E-52.309E-52.222E-50
17256666002.222E-5-1.0E-6-4.222.37E-52.405E-52.156E-5198750
17255802002.368E-5-7.6E-7-3.112.449E-52.465E-52.349E-5621459
17254938002.444E-5-3.0E-8-0.122.419E-52.488E-52.313E-50
17254074002.447E-5-8.9E-7-3.512.536E-52.55E-52.437E-50
17253210002.536E-51.0E-64.122.685E-52.703E-52.434E-542793952
17252346002.43E-5-8.1E-7-3.232.511E-52.515E-52.406E-50
17251482002.511E-5-1.5E-7-0.592.525E-52.531E-52.493E-5213166
17250618002.526E-5-1.0E-8-0.042.525E-52.538E-52.441E-54531692
17249754002.527E-5-5.0E-8-0.202.527E-52.595E-52.508E-52172855
17248890002.532E-56.9E-72.802.458E-52.554E-52.42E-53792154
17248026002.463E-5-2.0E-6-7.452.686E-52.699E-52.408E-5186790
17247162002.683E-5-6.2E-7-2.262.744E-52.763E-52.668E-50
17246298002.745E-5-1.6E-7-0.582.77E-52.791E-52.736E-50
17245434002.761E-5-3.0E-8-0.112.767E-52.817E-52.736E-50
17244570002.764E-51.0E-63.812.622E-52.795E-52.622E-5215529
17243706002.623E-5-5.0E-8-0.192.685E-52.703E-52.582E-542383749
17242842002.628E-54.9E-71.902.578E-52.643E-52.545E-50
17241978002.579E-5-5.6E-7-2.132.635E-52.694E-52.556E-50
17241114002.635E-57.0E-80.272.685E-52.703E-52.568E-542383749
17240250002.628E-51.5E-70.572.612E-52.68E-52.599E-50
17239386002.613E-51.8E-70.692.593E-52.626E-52.588E-50
17238522002.595E-52.1E-70.822.57E-52.628E-52.552E-50
17237658002.574E-5-8.9E-7-3.342.665E-52.673E-52.53E-50
17236794002.663E-5-3.3E-7-1.222.7E-52.768E-52.642E-50
17235930002.696E-5-4.3E-7-1.572.723E-52.734E-52.613E-5713083
17235066002.739E-52.0E-67.822.685E-52.749E-52.533E-542383749
17234202002.558E-5-4.8E-7-1.842.609E-52.707E-52.542E-50
17233338002.606E-51.3E-70.502.593E-52.641E-52.583E-50
17232474002.593E-5-8.9E-7-3.322.685E-52.703E-52.559E-5817564
17231610002.682E-53.0E-612.792.337E-52.719E-52.322E-5250207
17230746002.346E-5-1.0E-6-4.072.461E-52.547E-52.314E-52183610
17229882002.454E-51.8E-70.742.422E-52.549E-52.422E-50
17229018002.436E-5-3.0E-6-11.103.2E-53.214E-52.187E-542743821
17228154002.703E-5-2.0E-6-6.882.903E-52.928E-52.651E-50
17227290002.907E-5-7.6E-7-2.552.985E-53.015E-52.86E-5117336
17226426002.983E-5-2.0E-6-6.253.2E-53.214E-52.967E-517469723
17225562003.202E-5-2.7E-7-0.843.236E-53.238E-53.079E-510677245
17224698003.229E-5-4.7E-7-1.433.275E-53.347E-53.215E-56957319
17223834003.276E-5-3.9E-7-1.183.316E-53.365E-53.237E-57118123
17222970003.315E-54.2E-71.283.336E-53.396E-53.111E-542383749
17222106003.273E-51.8E-70.553.246E-53.281E-53.202E-5513645
17221242003.255E-5-2.2E-7-0.673.269E-53.324E-53.206E-50
17220378003.277E-51.0E-63.153.173E-53.285E-53.173E-555427252
17219514003.174E-5-2.0E-6-6.003.336E-53.34E-53.094E-548842680
17218650003.335E-5-1.0E-6-2.873.483E-53.487E-53.307E-531638329
17217786003.48E-53.7E-71.073.442E-53.54E-53.403E-50
17216922003.443E-5-7.9E-7-2.243.178E-53.506E-53.164E-5159340590
17216058003.522E-500.003.517E-53.544E-53.429E-5434956786
17215194003.522E-51.6E-70.463.506E-53.539E-53.483E-5171879335
17214330003.506E-57.6E-72.223.417E-53.54E-53.378E-526554282
17213466003.43E-53.8E-71.123.39E-53.489E-53.384E-529734894
17212602003.392E-5-5.8E-7-1.683.45E-53.516E-53.377E-50
17211738003.45E-5-3.7E-7-1.063.488E-53.498E-53.35E-50
17210874003.487E-52.0E-66.143.178E-53.492E-53.164E-542383749
17210010003.258E-58.0E-72.523.178E-53.266E-53.164E-50
17209146003.178E-54.7E-71.503.131E-53.201E-53.114E-588477113

最近閲覧した銘柄