SoPaySOP

US$ 0.000024

0.00000017

(

0.71%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 861

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000024

取引所

GATE

要求

US$ 0.000071

最終取引時間

19:00:32

取引量 (24 時間)

$ 328

最終取引サイズ

189,484.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 106,065

開始日

2018/6/28

日数範囲 0.000023-0.000024

52 週間範囲 0.000015-0.000045

流通量"供給 4,500,000,000 / 4,500,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.4E-5	Gate.io	12080707	/cdn/crypto/logos/exchanges/GATE.png	$ 167.23	1726168937	SOP/USDT	https://gate.io/trade/SOP_USDT	USDT	1	https://gate.io/trade/SOP_USDT	100	24 分s 前
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726099335	SOP/ETH	https://gate.io/trade/SOP_ETH	ETH	2	https://gate.io/trade/SOP_ETH	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.449E-5	-9.2E-7	-3.75663536137	2.156E-5	2.703E-5	10848360.5263	CX
4	2.685E-5	-3.28E-6	-12.2160148976	2.156E-5	2.795E-5	14005159.8785	CX
12	3.552E-5	-1.195E-5	-33.643018018	2.156E-5	3.693E-5	56475036.0339	CX
26	4.073E-5	-1.716E-5	-42.1311072919	2.156E-5	4.092E-5	104237473.979	CX
52	1.55E-5	8.07E-6	52.064516129	1.523E-5	4.482E-5	375212274.274	CX
156	3.263E-5	-9.06E-6	-27.7658596384	9.85E-6	0.00017335	268447574.274	CX
260	3.294E-5	-9.37E-6	-28.4456587735	9.85E-6	0.00022277	231776771.224	CX

SoPay offers a similar service to Alipay, but for digital currencies. It is a platform with financial and blockchain technology that empowers app developers to make digital currency payments.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726098600	2.343E-5	-4.5E-7	-1.88	2.385E-5	2.385E-5	2.281E-5	0
1726012200	2.388E-5	2.6E-7	1.10	2.356E-5	2.397E-5	2.322E-5	189484
1725925800	2.362E-5	6.1E-7	2.65	2.685E-5	2.703E-5	2.274E-5	42383749
1725839400	2.301E-5	3.2E-7	1.41	2.269E-5	2.328E-5	2.243E-5	0
1725753000	2.269E-5	4.7E-7	2.12	2.228E-5	2.309E-5	2.222E-5	0
1725666600	2.222E-5	-1.0E-6	-4.22	2.37E-5	2.405E-5	2.156E-5	198750
1725580200	2.368E-5	-7.6E-7	-3.11	2.449E-5	2.465E-5	2.349E-5	621459
1725493800	2.444E-5	-3.0E-8	-0.12	2.419E-5	2.488E-5	2.313E-5	0
1725407400	2.447E-5	-8.9E-7	-3.51	2.536E-5	2.55E-5	2.437E-5	0
1725321000	2.536E-5	1.0E-6	4.12	2.685E-5	2.703E-5	2.434E-5	42793952
1725234600	2.43E-5	-8.1E-7	-3.23	2.511E-5	2.515E-5	2.406E-5	0
1725148200	2.511E-5	-1.5E-7	-0.59	2.525E-5	2.531E-5	2.493E-5	213166
1725061800	2.526E-5	-1.0E-8	-0.04	2.525E-5	2.538E-5	2.441E-5	4531692
1724975400	2.527E-5	-5.0E-8	-0.20	2.527E-5	2.595E-5	2.508E-5	2172855
1724889000	2.532E-5	6.9E-7	2.80	2.458E-5	2.554E-5	2.42E-5	3792154
1724802600	2.463E-5	-2.0E-6	-7.45	2.686E-5	2.699E-5	2.408E-5	186790
1724716200	2.683E-5	-6.2E-7	-2.26	2.744E-5	2.763E-5	2.668E-5	0
1724629800	2.745E-5	-1.6E-7	-0.58	2.77E-5	2.791E-5	2.736E-5	0
1724543400	2.761E-5	-3.0E-8	-0.11	2.767E-5	2.817E-5	2.736E-5	0
1724457000	2.764E-5	1.0E-6	3.81	2.622E-5	2.795E-5	2.622E-5	215529
1724370600	2.623E-5	-5.0E-8	-0.19	2.685E-5	2.703E-5	2.582E-5	42383749
1724284200	2.628E-5	4.9E-7	1.90	2.578E-5	2.643E-5	2.545E-5	0
1724197800	2.579E-5	-5.6E-7	-2.13	2.635E-5	2.694E-5	2.556E-5	0
1724111400	2.635E-5	7.0E-8	0.27	2.685E-5	2.703E-5	2.568E-5	42383749
1724025000	2.628E-5	1.5E-7	0.57	2.612E-5	2.68E-5	2.599E-5	0
1723938600	2.613E-5	1.8E-7	0.69	2.593E-5	2.626E-5	2.588E-5	0
1723852200	2.595E-5	2.1E-7	0.82	2.57E-5	2.628E-5	2.552E-5	0
1723765800	2.574E-5	-8.9E-7	-3.34	2.665E-5	2.673E-5	2.53E-5	0
1723679400	2.663E-5	-3.3E-7	-1.22	2.7E-5	2.768E-5	2.642E-5	0
1723593000	2.696E-5	-4.3E-7	-1.57	2.723E-5	2.734E-5	2.613E-5	713083
1723506600	2.739E-5	2.0E-6	7.82	2.685E-5	2.749E-5	2.533E-5	42383749
1723420200	2.558E-5	-4.8E-7	-1.84	2.609E-5	2.707E-5	2.542E-5	0
1723333800	2.606E-5	1.3E-7	0.50	2.593E-5	2.641E-5	2.583E-5	0
1723247400	2.593E-5	-8.9E-7	-3.32	2.685E-5	2.703E-5	2.559E-5	817564
1723161000	2.682E-5	3.0E-6	12.79	2.337E-5	2.719E-5	2.322E-5	250207
1723074600	2.346E-5	-1.0E-6	-4.07	2.461E-5	2.547E-5	2.314E-5	2183610
1722988200	2.454E-5	1.8E-7	0.74	2.422E-5	2.549E-5	2.422E-5	0
1722901800	2.436E-5	-3.0E-6	-11.10	3.2E-5	3.214E-5	2.187E-5	42743821
1722815400	2.703E-5	-2.0E-6	-6.88	2.903E-5	2.928E-5	2.651E-5	0
1722729000	2.907E-5	-7.6E-7	-2.55	2.985E-5	3.015E-5	2.86E-5	117336
1722642600	2.983E-5	-2.0E-6	-6.25	3.2E-5	3.214E-5	2.967E-5	17469723
1722556200	3.202E-5	-2.7E-7	-0.84	3.236E-5	3.238E-5	3.079E-5	10677245
1722469800	3.229E-5	-4.7E-7	-1.43	3.275E-5	3.347E-5	3.215E-5	6957319
1722383400	3.276E-5	-3.9E-7	-1.18	3.316E-5	3.365E-5	3.237E-5	7118123
1722297000	3.315E-5	4.2E-7	1.28	3.336E-5	3.396E-5	3.111E-5	42383749
1722210600	3.273E-5	1.8E-7	0.55	3.246E-5	3.281E-5	3.202E-5	513645
1722124200	3.255E-5	-2.2E-7	-0.67	3.269E-5	3.324E-5	3.206E-5	0
1722037800	3.277E-5	1.0E-6	3.15	3.173E-5	3.285E-5	3.173E-5	55427252
1721951400	3.174E-5	-2.0E-6	-6.00	3.336E-5	3.34E-5	3.094E-5	48842680
1721865000	3.335E-5	-1.0E-6	-2.87	3.483E-5	3.487E-5	3.307E-5	31638329
1721778600	3.48E-5	3.7E-7	1.07	3.442E-5	3.54E-5	3.403E-5	0
1721692200	3.443E-5	-7.9E-7	-2.24	3.178E-5	3.506E-5	3.164E-5	159340590
1721605800	3.522E-5	0	0.00	3.517E-5	3.544E-5	3.429E-5	434956786
1721519400	3.522E-5	1.6E-7	0.46	3.506E-5	3.539E-5	3.483E-5	171879335
1721433000	3.506E-5	7.6E-7	2.22	3.417E-5	3.54E-5	3.378E-5	26554282
1721346600	3.43E-5	3.8E-7	1.12	3.39E-5	3.489E-5	3.384E-5	29734894
1721260200	3.392E-5	-5.8E-7	-1.68	3.45E-5	3.516E-5	3.377E-5	0
1721173800	3.45E-5	-3.7E-7	-1.06	3.488E-5	3.498E-5	3.35E-5	0
1721087400	3.487E-5	2.0E-6	6.14	3.178E-5	3.492E-5	3.164E-5	42383749
1721001000	3.258E-5	8.0E-7	2.52	3.178E-5	3.266E-5	3.164E-5	0
1720914600	3.178E-5	4.7E-7	1.50	3.131E-5	3.201E-5	3.114E-5	88477113
1720828200	3.131E-5	3.2E-7	1.03	3.097E-5	3.157E-5	3.047E-5	0
1720741800	3.099E-5	-3.0E-8	-0.10	3.096E-5	3.213E-5	3.056E-5	0
1720655400	3.102E-5	3.2E-7	1.04	3.062E-5	3.149E-5	3.028E-5	0
1720569000	3.07E-5	5.5E-7	1.82	3.015E-5	3.106E-5	3.004E-5	1430252
1720482600	3.015E-5	9.2E-7	3.15	3.68E-5	3.693E-5	2.903E-5	44457007
1720396200	2.923E-5	-1.0E-6	-3.26	3.062E-5	3.072E-5	2.923E-5	1222226
1720309800	3.066E-5	8.4E-7	2.82	2.98E-5	3.079E-5	2.958E-5	2291692
1720223400	2.982E-5	-9.0E-7	-2.93	3.046E-5	3.107E-5	2.832E-5	1776407
1720137000	3.072E-5	-2.0E-6	-6.07	3.297E-5	3.309E-5	3.057E-5	23173860
1720050600	3.294E-5	-1.0E-6	-2.93	3.417E-5	3.425E-5	3.25E-5	350145753
1719964200	3.416E-5	-2.1E-7	-0.61	3.436E-5	3.459E-5	3.398E-5	97914041
1719877800	3.437E-5	2.0E-8	0.06	3.68E-5	3.693E-5	3.422E-5	203726854
1719791400	3.435E-5	6.4E-7	1.90	3.373E-5	3.453E-5	3.35E-5	0
1719705000	3.371E-5	-3.0E-8	-0.09	3.374E-5	3.402E-5	3.366E-5	0
1719618600	3.374E-5	-6.9E-7	-2.00	3.448E-5	3.481E-5	3.362E-5	81946377
1719532200	3.443E-5	7.7E-7	2.29	3.368E-5	3.468E-5	3.363E-5	0
1719445800	3.366E-5	-2.8E-7	-0.82	3.68E-5	3.693E-5	3.325E-5	49995136
1719359400	3.394E-5	4.1E-7	1.22	3.356E-5	3.425E-5	3.335E-5	129559616
1719273000	3.353E-5	-6.6E-7	-1.93	3.418E-5	3.429E-5	3.239E-5	385389348
1719186600	3.419E-5	-7.5E-7	-2.15	3.494E-5	3.518E-5	3.409E-5	38241558
1719100200	3.494E-5	-2.3E-7	-0.65	3.519E-5	3.519E-5	3.476E-5	23061048
1719013800	3.517E-5	5.0E-8	0.14	3.51E-5	3.545E-5	3.446E-5	3748448
1718927400	3.512E-5	-4.0E-7	-1.13	3.552E-5	3.615E-5	3.485E-5	109466012
1718841000	3.552E-5	7.4E-7	2.13	3.48E-5	3.584E-5	3.464E-5	223933034
1718754600	3.478E-5	-2.5E-7	-0.71	3.513E-5	3.513E-5	3.375E-5	0
1718668200	3.503E-5	-1.0E-6	-2.76	3.68E-5	3.693E-5	3.471E-5	42383749
1718581800	3.619E-5	5.5E-7	1.54	3.562E-5	3.649E-5	3.54E-5	55612415
1718495400	3.564E-5	8.5E-7	2.44	3.479E-5	3.589E-5	3.472E-5	87929198
1718409000	3.479E-5	8.0E-8	0.23	3.475E-5	3.526E-5	3.363E-5	113622201
1718322600	3.471E-5	-8.9E-7	-2.50	3.556E-5	3.559E-5	3.43E-5	407159522
1718236200	3.56E-5	6.2E-7	1.77	3.5E-5	3.653E-5	3.465E-5	5245567