ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Smart Eye Operating SystemSEOS
US$ 0.294134
0.004105
(
1.42%
)
情報
ランク ランク 4123
システム Ethereum
トークン
採掘不可
入札
US$ 0.294134
取引所
-
要求
US$ 0.312763
最終取引時間
05:19:24
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.032736
完全希薄化時価総額
US$ 94,122,979
開始日
2019/7/15
日数範囲 0.287358-0.29469
52 週間範囲 0.112565-0.310866
流通量"供給 0 / 320,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
3.0E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001733875337SEOS/BTChttps://www.lbank.info/exchange/seos/btcBTC1https://www.lbank.info/exchange/seos/btc011 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.287911470.006222842.16137273030.280612380.310866420CX
40.264557760.0295765511.17961915010.258964860.310866420CX
120.180899580.1132347362.5953526260.172982340.310866420CX
260.20860680.0855275140.99938736420.149016030.310866420CX
520.113484510.1806498159.1845442170.11256480.310866420CX
1560.141702120.15243219107.5722720310.046529640.310866420CX
2600.155663410.138470988.95532996480.010728220.3282786658508.3559865CX

SEOSについて

The Smart Eye Operating System team hopes to build a health medical data public chain with the help of blockchain Core Technician, relying on blockchain technology, integrating connected devices and systems for data sharing, and generating and distributing on various devices including smart phones.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17338746000.2897697-0.002441-0.840.291639840.294709440.2831550
17337882000.29221068-0.011035-3.640.299705640.301446150.286493460
17337018000.303246120.003433351.150.299705640.303246120.296913960
17336154000.29981277-0.000158-0.050.299615130.301709820.297444690
17335290000.299970540.009277743.190.290212710.306091170.28945680
17334426000.2906928-0.006193-2.090.295914870.310866420.280612380
17333562000.296885670.00867213.010.287911470.29771790.284076810
17332698000.288213570.001201260.420.287587290.288668490.281190
17331834000.28701231-0.005062-1.730.29178180.294416730.283399110
17330970000.292074420.002648760.920.289409490.293459160.287365560
17330106000.28942566-0.002755-0.940.292455240.292455240.288448950
17329242000.292180350.005220481.820.286972170.296052480.286341750
17328378000.28695987-0.001126-0.390.288301230.289992630.284111250
17327514000.288085860.012235024.440.275346090.292079970.275297760
17326650000.27585084-0.002699-0.970.279256680.284977410.272136810
17325786000.27855-0.014578-4.970.293513490.296617380.278482620
17324922000.29312766-9.9E-5-0.030.293513490.295949880.287376810
17324058000.29322648-0.003832-1.290.296655540.296941620.291811410
17323194000.297058080.001401210.470.295540470.29926680.291702060
17322330000.295656870.013103914.640.282921540.296955030.282462570
17321466000.282552960.005715242.060.277023210.284821980.274949160
17320602000.276837720.005267161.940.271637130.282144660.271291530
17319738000.271570560.002109930.780.27295230.277914540.268394280
17318874000.26946063-0.001875-0.690.271745940.274161510.266318790
17318010000.27133524-0.002046-0.750.27295230.275213670.270589950
17317146000.27338160.011449894.370.262998780.275633790.261498420
17316282000.26193171-0.009407-3.470.271289730.275342250.260131710
17315418000.271339170.007417142.810.264557760.280342440.258964860
17314554000.26392203-0.002228-0.840.265436550.269938590.255857160
17313690000.266149740.0250079710.370.241457610.268827420.240897840
17312826000.241141770.01070854.650.23033220.244350.229735860
17311962000.230433270.000828930.360.229614750.230822070.22734360
17311098000.229604340.001379460.600.227850030.231865680.227047620
17310234000.228224880.001247880.550.226930290.230840340.223520910
17309370000.2269770.018531698.890.208593450.229417140.208488390
17308506000.208445310.005467922.690.203456520.21131040.202478220
17307642000.20297739-0.003617-1.750.20792760.20792760.200463120
17306778000.20659446-0.00109-0.520.20792760.20792760.20245650
17305914000.20768427-0.000682-0.330.208670940.20957580.207294090
17305050000.20836608-0.002591-1.230.210623340.214613280.206494020
17304186000.21095676-0.006244-2.870.216934080.21795120.208958130
17303322000.21720099-0.000665-0.310.21814350.218722770.214332780
17302458000.217865610.008223123.920.209259510.220661460.209167110
17301594000.209642490.005796242.840.204643950.210584070.197211150
17300730000.203846250.002726191.360.2010.204661830.200566140
17299866000.201120060.002199481.110.19989240.201900390.199091790
17299002000.19892058-0.005345-2.620.204643950.206184870.196635180
17298138000.204265170.00425312.130.19992720.206229120.199558470
17297274000.20001207-0.002019-1.000.201977880.201992880.195632070
17296410000.20203104-0.000433-0.210.202016220.203208660.199733640
17295546000.20246358-0.004545-2.200.206922210.208264890.200513970
17294682000.207008460.001976730.960.20513760.207909540.20425980
17293818000.20503173-0.000257-0.130.205389030.205850880.204112560
17292954000.205288290.00334951.660.180761760.206953860.180268440
17292090000.20193879-0.001014-0.500.180761760.202332780.180268440
17291226000.202952310.002608261.300.2007960.205079040.20036730
17290362000.200344050.002002021.010.198170730.203387730.194588160
17289498000.198342030.010041995.330.180761760.199434360.180268440
17288634000.18830004-0.001159-0.610.189776130.189800220.18611550
17287770000.1894590.002106991.120.187599420.190368660.187416240
17286906000.187352010.006769053.750.180761760.190231350.180268440
17286042000.18058296-0.001271-0.700.181699020.183670620.17667150
17285178000.18185415-0.004734-2.540.186446790.187508190.180980610
17284314000.1865886-0.000695-0.370.186892950.189554880.18560430
17283450000.18728355-0.001264-0.670.182250630.193267230.18139110
17282586000.188547870.002376571.280.186054990.188723730.185506050
17281722000.18617130.000102810.060.186536070.187102560.185137830
17280858000.186068490.003773222.070.182250630.187373940.18139110
17279994000.182295270.000200370.110.181641570.184314270.180052950
17279130000.1820949-0.000589-0.320.182497290.186854550.179935650
17278266000.18268365-0.007012-3.700.189991710.192248010.180681150
17277402000.18969585-0.007406-3.760.19660890.1967070.188818740
17276538000.19710141-0.000378-0.190.197637090.198003540.196356450
17275674000.197479380.000237540.120.197487180.198608130.196361730
17274810000.197241840.001762350.900.19534020.199492740.194539140
17273946000.195479490.006523653.450.189580410.197232960.188012310
17273082000.18895584-0.004097-2.120.192805950.193850820.188878950
17272218000.193052790.002928571.540.189982170.19397850.188201730
17271354000.19012422-0.000403-0.210.174518550.191603760.172982340
17270490000.1905276-1.3E-5-0.010.190129080.191787450.187202760
17269626000.19054050.001262520.670.189610890.19054050.18832590
17268762000.189277980.000231510.120.188772480.192306780.187270770
17267898000.189046470.005324042.900.185339880.191570220.18509040
17267034000.183722430.00291241.610.180899580.184130910.177748260
17266170000.180810030.005819823.330.17473320.184006980.172904160
17265306000.17499021-0.002434-1.370.177526980.177611220.172663230
17264442000.17742432-0.00263-1.460.18002820.181167480.176257620
17263578000.18005445-0.001707-0.940.181625820.18194430.178519650
17262714000.181760970.007226434.140.174518550.181984740.172982340
17261850000.174534540.002426461.410.172180320.175669620.172115250
17260986000.17210808-0.000719-0.420.172897260.173998440.166672320

最近閲覧した銘柄

Delayed Upgrade Clock