ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Smart Eye Operating SystemSEOS
US$ 0.179702
0.005292
(
3.03%
)
情報
ランク ランク 4968
システム Ethereum
トークン
採掘不可
入札
US$ 0.179702
取引所
-
要求
US$ 0.191083
最終取引時間
05:19:24
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.032736
完全希薄化時価総額
US$ 57,504,576
開始日
2019/7/15
日数範囲 0.172982-0.179779
52 週間範囲 0.00000000-0.00000000
流通量"供給 0 / 320,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
3.0E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001726185739SEOS/BTChttps://www.lbank.info/exchange/seos/btcBTC1https://www.lbank.info/exchange/seos/btc019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2601.27098612-1.09128432-85.86123033350.002267991.4398283702707.126547CX

SEOSについて

The Smart Eye Operating System team hopes to build a health medical data public chain with the help of blockchain Core Technician, relying on blockchain technology, integrating connected devices and systems for data sharing, and generating and distributing on various devices including smart phones.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17261850000.174534540.002426461.410.172180320.175669620.172115250
17260986000.17210808-0.000719-0.420.172897260.173998440.166672320
17260122000.172826970.001459290.850.170871240.174102540.169286490
17259258000.171367680.006464253.920.174015870.174708270.164207490
17258394000.164903430.002610541.610.162524970.165947820.160911180
17257530000.162292890.000658920.410.161958060.164469960.161230440
17256666000.16163397-0.006822-4.050.168510720.170802330.157623540
17255802000.16845603-0.00521-3.000.174015870.174708270.167326740
17254938000.17366640.000691380.400.17225610.175510740.167450280
17254074000.17297502-0.004517-2.540.177399510.179359290.172714860
17253210000.1774920.005714313.330.176871930.178234410.172194510
17252346000.17177769-0.005086-2.880.176871930.177116430.171735990
17251482000.17686353-0.000428-0.240.177319350.178043490.176297790
17250618000.17729175-0.000833-0.470.177891990.179642880.173734710
17249754000.178125150.000570450.320.177082230.183520680.176634990
17248890000.1775547-0.001426-0.800.178489740.180601650.173770440
17248026000.17898033-0.009735-5.160.188625240.189586260.174076470
17247162000.18871578-0.004113-2.130.193076460.193342650.188715780
17246298000.192828420.000814080.420.192592980.195000030.191526570
17245434000.19201434-5.3E-5-0.030.192318720.193501920.191000190
17244570000.192067710.010910256.020.181153650.19445760.181153650
17243706000.18115746-0.002383-1.300.176294370.18488340.168857880
17242842000.183540.006202443.500.177022470.1841610.176674950
17241978000.17733756-0.000835-0.470.178196490.183994830.175826250
17241114000.178172460.001840441.040.176294370.179521320.168857880
17240250000.17633202-0.001964-1.100.178468140.180640770.176332020
17239386000.178295640.001515750.860.176634540.178990560.176528430
17238522000.176779890.003993422.310.172684410.179483340.171508950
17237658000.17278647-0.003762-2.130.176294370.179521320.168857880
17236794000.17654883-0.005029-2.770.181567950.185302860.175463850
17235930000.181577730.003379081.900.178066290.184667040.175462950
17235066000.178198650.001703370.970.185208540.185208540.173603970
17234202000.17649528-0.006096-3.340.183326070.185207280.175030440
17233338000.182591550.000527460.290.182636130.184456440.180898650
17232474000.18206409-0.003292-1.780.185208540.185208540.178843170
17231610000.185356320.0199240812.040.165092550.187957590.164462370
17230746000.16543224-0.002531-1.510.168144210.173063760.163759830
17229882000.167962770.005159283.170.161978490.171199590.161978490
17229018000.16280349-0.01182-6.770.174316560.17474880.149016030
17228154000.17462346-0.007634-4.190.1820070.183222450.171967950
17227290000.18225732-0.002065-1.120.184264740.186449820.17970
17226426000.18432258-0.0114-5.820.196274820.196566120.183563220
17225562000.195722310.001609230.830.19398570.196731840.186877770
17224698000.19411308-0.004586-2.310.198510330.200455410.193571640
17223834000.19869924-0.001769-0.880.200472180.200934480.195911310
17222970000.20046816-0.004197-2.050.197366190.210.197366190
17222106000.204665460.000404580.200.203407530.204845820.201337950
17221242000.204260880.000534270.260.203738940.208159830.200086530
17220378000.203726610.006491163.290.197366190.204611820.197366190
17219514000.197235450.001094460.560.196188090.198287220.1904820
17218650000.19614099-0.00171-0.860.19789560.201272550.195550770
17217786000.19785132-0.004895-2.410.202813410.203205510.196383360
17216922000.202746-0.000991-0.490.194554950.204906840.193427040
17216058000.203736690.002113861.050.201385950.204884940.197710380
17215194000.201622830.001326270.660.200235630.20286420.19899480
17214330000.200296560.008420764.390.191903880.202341210.189899460
17213466000.1918758-0.000633-0.330.192254670.195313830.189690030
17212602000.19250835-0.003039-1.550.195271290.198294180.191719890
17211738000.195547050.001303530.670.194554950.196094460.187495950
17210874000.194243520.011052696.030.172048560.194527590.169730010
17210010000.183190830.005504193.100.177702570.184177680.177702570
17209146000.177686640.004026482.320.173671530.179383920.173364690
17208282000.173660160.001585020.920.172048560.175607490.169730010
17207418000.17207514-0.001191-0.690.172858380.178031580.171323580
17206554000.17326611-0.000853-0.490.173814540.178202010.171517650
17205690000.17411910.004158932.450.170117460.174715530.168880920
17204826000.169960170.002387581.420.170753790.174338970.161109390
17203962000.16757259-0.00691-3.960.174442470.175142640.167506650
17203098000.17448270.004414172.600.169716330.175439970.168150030
17202234000.17006853-0.001614-0.940.170753790.172314840.161109390
17201370000.17168244-0.008939-4.950.180487740.181191150.170270910
17200506000.18062118-0.005407-2.910.186213750.186573720.178049670
17199642000.18602826-0.002384-1.270.1886250.189602370.185205210
17198778000.188412540.000237660.130.18243840.191376660.181681980
17197914000.188174880.005641743.090.182673420.188757690.181942620
17197050000.182533140.001543410.850.180935760.183337590.180888090
17196186000.18098973-0.003653-1.980.184832190.186420780.179824020
17195322000.184642380.002301691.260.18243840.186814830.181681980
17194458000.18234069-0.00293-1.580.199457820.199582530.182059680
17193594000.185270190.004344782.400.180787770.187193610.180699810
17192730000.18092541-0.009074-4.780.189476250.189915150.175702080
17191866000.18999912-0.002701-1.400.192735030.193463790.189753780
17191002000.192700020.000545790.280.192433980.193442220.191745780
17190138000.19215423-0.002487-1.280.194644650.194965080.190109160
17189274000.194640930.000103380.050.19490190.199325310.193575030
17188410000.19453755-0.000577-0.300.195416280.197098710.19411290
17187546000.1951143-0.004147-2.080.199457820.199582530.192090720
17186682000.19926159-0.000656-0.330.197983290.201786810.195413190
17185818000.199917270.001374330.690.198529290.200719320.198000480
17184954000.198542940.000472080.240.197983290.1991940.197486460
17184090000.19807086-0.002305-1.150.200536350.201960240.195059970
17183226000.20037564-0.004329-2.110.204746520.205126770.1986810

最近閲覧した銘柄

Delayed Upgrade Clock