SensoriumSENSO

US$ 0.032159

-0.00071

(

-2.16%

)

公式リンク

ウェブサイト

Discord

情報

ランク 1003

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.032159

取引所

KUCN

要求

US$ 0.033287

最終取引時間

04:12:46

取引量 (24 時間)

$ 208,930

最終取引サイズ

2.63

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.032248

完全希薄化時価総額

US$ 190,226,591

開始日

2019/9/11

日数範囲 0.03208-0.033135

52 週間範囲 0.025072-0.17388

流通量"供給 0 / 5,915,280,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0329	Kucoin	680874.39	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,612.66	1726029767	SENSO/USDT	https://trade.kucoin.com/SENSO-USDT	USDT	1	https://trade.kucoin.com/SENSO-USDT	88.7451665243	最近
0.033175	LATOKEN	65408.91	/cdn/crypto/logos/exchanges/LATK.png	$ 2,146.70	1726028663	SENSO/USDT	https://exchange.latoken.com/exchange/SENSO-USDT	USDT	2	https://exchange.latoken.com/exchange/SENSO-USDT	8.52539718835	19 分s 前
0.0332	LBank	19931.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 662.75	1726029794	SENSO/USDT	https://www.lbank.info/exchange/senso/usdt	USDT	3	https://www.lbank.info/exchange/senso/usdt	2.59790034182	最近
0.0322	Gate.io	719.58	/cdn/crypto/logos/exchanges/GATE.png	$ 23.55	1726028842	SENSO/USDT	https://gate.io/trade/SENSO_USDT	USDT	4	https://gate.io/trade/SENSO_USDT	0.0937900556482	16 分s 前
5.7E-7	Kucoin	208.8866	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000121	1726025487	SENSO/BTC	https://trade.kucoin.com/SENSO-BTC	BTC	5	https://trade.kucoin.com/SENSO-BTC	0.0272262789935	1 時間前
1.38E-5	Gate.io	80.709	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001114	1726028843	SENSO/ETH	https://gate.io/trade/SENSO_ETH	ETH	6	https://gate.io/trade/SENSO_ETH	0.010519610886	16 分s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		SENSO/ETH	https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1	ETH	7	https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SENSO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SENSO	ETH	8	https://bittrex.com/Market/Index?MarketName=ETH-SENSO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SENSO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SENSO	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-SENSO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SENSO/BTC	https://poloniex.com/exchange#BTC_SENSO	BTC	10	https://poloniex.com/exchange#BTC_SENSO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SENSO/USDT	https://poloniex.com/exchange#USDT_SENSO	USDT	11	https://poloniex.com/exchange#USDT_SENSO	0	-
0.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726012920	SENSO/USD	https://hitbtc.com/SENSO-to-USD	USD	12	https://hitbtc.com/SENSO-to-USD	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03330284	-0.00114433	-3.43613337481	0.0279327	0.03435368	71684.9483857	CX
4	0.03691881	-0.0047603	-12.893969226	0.0279327	0.03965	592811.023529	CX
12	0.05080823	-0.01864972	-36.7061005668	0.02507155	0.06187093	459893.314045	CX
26	0.07668305	-0.04452454	-58.063079129	0.02507155	0.14205151	510637.638007	CX
52	0.08905758	-0.05689907	-63.8902045171	0.02507155	0.17388001	408334.083341	CX
156	0.48215114	-0.44999263	-93.330201397	0.00867929	3.25604265	246197.652119	CX
260	0.20856767	-0.17640916	-84.5812584472	0.00867929	3.25604265	509974.88749	CX

Sensorium is an entertainment social VR media platform. Sensorium galaxy uses a multi-purpose payment tool based on blockchain technology, the in-game cryptocurrency SENSO TOKEN.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726012200	0.03283712	0.00199094	6.45	0.03075682	0.03359674	0.03056111	5320
1725925800	0.03084618	6.4E-5	0.21	0.03148545	0.03253245	0.0279327	464371
1725839400	0.03078197	-0.000595	-1.90	0.03142149	0.03160529	0.03003675	6795
1725753000	0.03137662	0.00066617	2.17	0.03077203	0.03137931	0.03040485	2204
1725666600	0.03071045	-0.001858	-5.70	0.03257873	0.03265931	0.02954259	3221
1725580200	0.03256816	-0.001586	-4.64	0.03422312	0.03426786	0.03125718	15173
1725493800	0.03415439	0.00071256	2.13	0.03330284	0.03435368	0.03181555	4707
1725407400	0.03344183	0.00090163	2.77	0.03252324	0.03373746	0.03167222	8118
1725321000	0.0325402	0.00047504	1.48	0.03148545	0.0334542	0.03001102	476746
1725234600	0.03206516	-0.002718	-7.81	0.03478481	0.03494196	0.03205738	31943
1725148200	0.03478316	-8.4E-5	-0.24	0.0348728	0.03547165	0.03290892	83597
1725061800	0.03486737	-0.000758	-2.13	0.03557839	0.03568104	0.03300959	99578
1724975400	0.03562503	0.00129779	3.78	0.03423589	0.03650258	0.03325676	258808
1724889000	0.03432724	-0.001469	-4.10	0.03569794	0.03579064	0.03417485	560505
1724802600	0.03579606	-6.0E-5	-0.17	0.03583879	0.03728238	0.03481529	530551
1724716200	0.03585599	-0.003352	-8.55	0.03925888	0.039313	0.03461586	96781
1724629800	0.03920844	0.00080558	2.10	0.03851859	0.03965	0.03767351	695293
1724543400	0.03840286	0.00126977	3.42	0.03718161	0.03888546	0.03629801	875057
1724457000	0.03713309	0.00210932	6.02	0.03502303	0.03759513	0.0334452	1465845
1724370600	0.03502377	-0.001072	-2.97	0.03148545	0.0366144	0.03001102	1342169
1724284200	0.0360962	0.00062869	1.77	0.03540449	0.03704124	0.03436912	1631983
1724197800	0.03546751	0.00042693	1.22	0.0350453	0.03618564	0.03401504	1104481
1724111400	0.03504058	0.00094973	2.79	0.03148545	0.03510828	0.02988273	1256720
1724025000	0.03409085	-0.002163	-5.97	0.03628852	0.03632387	0.03362521	927028
1723938600	0.03625344	0.002076	6.07	0.03414934	0.03625477	0.03381653	1300606
1723852200	0.03417744	0.00019611	0.58	0.03396126	0.03589666	0.03296517	1146918
1723765800	0.03398133	-0.000151	-0.44	0.03408357	0.03626816	0.03398133	1008214
1723679400	0.03413277	-0.003393	-9.04	0.03691881	0.03800649	0.03333813	1195962
1723593000	0.03752606	-0.00049	-1.29	0.03798747	0.03997074	0.035334	1459661
1723506600	0.03801571	0.00506993	15.39	0.03148545	0.03804131	0.03001102	1460152
1723420200	0.03294578	-0.000529	-1.58	0.03360977	0.0362055	0.03048166	1628499
1723333800	0.03347511	0.00131046	4.07	0.03226571	0.03826396	0.03208899	1464673
1723247400	0.03216465	0.00065408	2.08	0.03148545	0.03762182	0.03001102	954705
1723161000	0.03151057	0.00393853	14.28	0.02751542	0.03185841	0.02669409	912151
1723074600	0.02757204	-0.000982	-3.44	0.02858451	0.03020552	0.0272933	521965
1722988200	0.02855367	0.00141976	5.23	0.02699641	0.0309332	0.02699641	868826
1722901800	0.02713391	-0.003134	-10.35	0.03154788	0.03234965	0.02507155	581151
1722815400	0.03026806	-0.001931	-6.00	0.03154788	0.03234965	0.0295617	629547
1722729000	0.03219879	0.00024955	0.78	0.031325	0.03356096	0.03051645	470860
1722642600	0.03194924	-0.002628	-7.60	0.03402096	0.03436191	0.03120574	604898
1722556200	0.0345776	0.00028429	0.83	0.0342708	0.03608853	0.03231737	575490
1722469800	0.03429331	-0.000148	-0.43	0.03440845	0.03778166	0.03426461	680901
1722383400	0.0344412	-0.004984	-12.64	0.03942619	0.03943791	0.03428673	383363
1722297000	0.0394254	-0.000825	-2.05	0.03642747	0.04194046	0.02972253	388561
1722210600	0.04025087	-0.001963	-4.65	0.04271558	0.04694611	0.03970536	477119
1722124200	0.04221391	0.0069013	19.54	0.03531474	0.04804162	0.03322822	401179
1722037800	0.03531261	-0.001505	-4.09	0.0361838	0.03986887	0.0337008	539519
1721951400	0.03681728	0.00347332	10.42	0.03335197	0.03681912	0.03156919	599294
1721865000	0.03334396	0.00036874	1.12	0.0329826	0.03374722	0.0319725	447311
1721778600	0.03297522	-0.000816	-2.41	0.03380223	0.0344418	0.0316756	383564
1721692200	0.033791	-0.001523	-4.31	0.03642747	0.03733488	0.02972253	470616
1721605800	0.03531435	0.0003664	1.05	0.03490689	0.0367228	0.03410416	6823
1721519400	0.03494795	0.00022988	0.66	0.0347075	0.03612992	0.03252759	16280
1721433000	0.03471807	0.0014596	4.39	0.03326333	0.03546235	0.03260666	11031
1721346600	0.03325847	-0.00396	-10.64	0.03716923	0.0374177	0.03324908	44786
1721260200	0.03721828	-0.003195	-7.91	0.04035606	0.04064039	0.03558659	83340
1721173800	0.04041305	-0.001673	-3.98	0.04215357	0.04222886	0.03914993	2438
1721087400	0.04208609	-4.8E-5	-0.11	0.03642747	0.05150633	0.02972253	284816
1721001000	0.04213389	0.00067368	1.62	0.04146393	0.04454675	0.03752265	57320
1720914600	0.04146021	0.01020139	32.64	0.03126087	0.04301983	0.03120878	55681
1720828200	0.03125882	-0.000288	-0.91	0.03154223	0.03278371	0.03064536	8722
1720741800	0.0315471	0.00151431	5.04	0.02996211	0.03397261	0.02952064	8309
1720655400	0.03003279	-0.001309	-4.18	0.03128661	0.03188929	0.02972972	2622
1720569000	0.03134143	0.00131514	4.38	0.03005408	0.03261356	0.02913975	5162
1720482600	0.03002629	-0.000695	-2.26	0.03642747	0.03733488	0.02835609	319554
1720396200	0.03072164	-0.001848	-5.67	0.03256259	0.03269329	0.02888127	7562
1720309800	0.0325701	0.00082398	2.60	0.03168038	0.03306724	0.03114063	4183
1720223400	0.03174612	-0.004879	-13.32	0.03642747	0.03733488	0.02972253	97098
1720137000	0.03662558	0.00050135	1.39	0.03609754	0.04138414	0.03275915	62229
1720050600	0.03612423	-0.004182	-10.38	0.04034631	0.04064789	0.03490898	44822
1719964200	0.04030612	-0.002401	-5.62	0.04212625	0.04338096	0.03954533	36709
1719877800	0.04270684	-0.003082	-6.73	0.06094575	0.06187093	0.04158533	292042
1719791400	0.04578922	0.00076438	1.70	0.04505944	0.04624417	0.04409708	4446
1719705000	0.04502484	0.00158731	3.65	0.04342458	0.04510041	0.04243651	713
1719618600	0.04343753	-0.003954	-8.34	0.04744026	0.04746226	0.04254289	14113
1719532200	0.04739154	-1.7E-5	-0.04	0.04743398	0.04946447	0.04534495	22626
1719445800	0.04740857	-0.00632	-11.76	0.06094575	0.06187093	0.04733551	503049
1719359400	0.05372835	0.01030626	23.74	0.04338906	0.05516077	0.04206366	418320
1719273000	0.04342209	-0.000911	-2.05	0.04357953	0.04431353	0.04155081	285854
1719186600	0.04433312	-0.002557	-5.45	0.04689885	0.04707618	0.04323956	375921
1719100200	0.04689033	0.00141383	3.11	0.04490126	0.04694003	0.04369574	358238
1719013800	0.0454765	-0.003184	-6.54	0.04866116	0.04989506	0.0451659	508771
1718927400	0.04866023	-0.003865	-7.36	0.05262351	0.05518729	0.0477485	605333
1718841000	0.05252513	0.00179542	3.54	0.05080823	0.05316203	0.0499212	579383
1718754600	0.05072971	-0.006392	-11.19	0.05784276	0.05784276	0.05015618	478089
1718668200	0.05712165	-0.004186	-6.83	0.06094575	0.06187093	0.05423797	645756
1718581800	0.06130796	0.00770137	14.37	0.0536029	0.06155392	0.0535213	500867
1718495400	0.05360659	-0.001853	-3.34	0.05543532	0.05572612	0.05266305	428340
1718409000	0.05545984	0.0006905	1.26	0.05481326	0.05609116	0.05350081	272257
1718322600	0.05476934	-0.001183	-2.11	0.05596404	0.05664811	0.05383739	256114
1718236200	0.05595253	-0.00132	-2.30	0.05722796	0.06015752	0.05294124	447601
1718149800	0.05727266	-0.002474	-4.14	0.05980061	0.05980061	0.05426931	529817