ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SensoriumSENSO
US$ 0.031812
-0.000224
(
-0.70%
)
情報
ランク ランク 1067
システム Ethereum
トークン
採掘不可
入札
US$ 0.031812
取引所
KUCN
要求
US$ 0.032448
最終取引時間
15:44:23
取引量 (24 時間)
$ 50,287
最終取引サイズ
2.19
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.031824
完全希薄化時価総額
US$ 188,176,178
開始日
2019/9/11
日数範囲 0.031139-0.033116
52 週間範囲 0.025072-0.17388
流通量"供給 0 / 5,915,280,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.0325Kucoin1029416.45/cdn/crypto/logos/exchanges/KUCN.png$ 34,487.031728316085SENSO/USDThttps://trade.kucoin.com/SENSO-USDTUSDT1https://trade.kucoin.com/SENSO-USDT75.95979498144 分s 前
0.0327LATOKEN200257.66/cdn/crypto/logos/exchanges/LATK.png$ 6,763.031728318282SENSO/USDThttps://exchange.latoken.com/exchange/SENSO-USDTUSDT2https://exchange.latoken.com/exchange/SENSO-USDT14.77684837567 分s 前
0.0325LBank105318.45/cdn/crypto/logos/exchanges/LBNK.png$ 3,520.361728318608SENSO/USDThttps://www.lbank.info/exchange/senso/usdtUSDT3https://www.lbank.info/exchange/senso/usdt7.77136198836最近
5.0E-7Kucoin13054.2174/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0064681728316088SENSO/BTChttps://trade.kucoin.com/SENSO-BTCBTC4https://trade.kucoin.com/SENSO-BTC0.96325998806644 分s 前
0.03239Gate.io6360.02/cdn/crypto/logos/exchanges/GATE.png$ 213.081728317361SENSO/USDThttps://gate.io/trade/SENSO_USDTUSDT5https://gate.io/trade/SENSO_USDT0.46930065599323 分s 前
1.31E-5Gate.io805.457/cdn/crypto/logos/exchanges/GATE.pngETH 0.0105511728315348SENSO/ETHhttps://gate.io/trade/SENSO_ETHETH6https://gate.io/trade/SENSO_ETH0.059434010973956 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SENSO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SENSOETH7https://bittrex.com/Market/Index?MarketName=ETH-SENSO0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000SENSO/ETHhttps://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1ETH8https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd10-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SENSO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SENSOBTC9https://bittrex.com/Market/Index?MarketName=BTC-SENSO0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SENSO/BTChttps://poloniex.com/exchange#BTC_SENSOBTC10https://poloniex.com/exchange#BTC_SENSO0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SENSO/USDThttps://poloniex.com/exchange#USDT_SENSOUSDT11https://poloniex.com/exchange#USDT_SENSO0-
0.030002HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728259320SENSO/USDhttps://hitbtc.com/SENSO-to-USDUSD12https://hitbtc.com/SENSO-to-USD016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.03604496-0.00423308-11.74388874340.031139490.0386181869139.4982714CX
40.031485450.000326431.036764600790.02793270.059601278178.067725CX
120.03642747-0.00461559-12.67063015910.025071550.0596012424661.137121CX
260.08957648-0.0577646-64.4863473090.025071550.09446284427260.958257CX
520.07601632-0.04420444-58.15124962640.025071550.17388001410463.553807CX
1560.53793577-0.50612389-94.08630513640.008679293.25604265243552.516241CX
2600.20856767-0.17675579-84.74745390790.008679293.25604265502816.04546CX

SENSOについて

Sensorium is an entertainment social VR media platform. Sensorium galaxy uses a multi-purpose payment tool based on blockchain technology, the in-game cryptocurrency SENSO TOKEN.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17282586000.033938610.001048353.190.032869710.03395740.03254426121
17281722000.032890261.8E-50.050.03295470.033054780.032707680
17280858000.032872095.9E-50.180.032805110.033102720.032217751569
17279994000.03281314-0.001178-3.470.036205980.036411490.03243647458687
17279130000.03399104-0.00011-0.320.034066160.0363920.033301816108
17278266000.03410094-0.002574-7.020.036098420.038618180.0333708310476
17277402000.036674530.000539281.490.036044960.037025430.034790177013
17276538000.03613525-6.9E-5-0.190.036233460.037460370.0340588821767
17275674000.036204554.4E-50.120.036205980.038162370.03475237925
17274810000.036161-0.003586-9.020.039719170.040506020.0360994232382
17273946000.039747490.001956335.180.037284140.039747490.035653448253
17273082000.037791160.003041668.750.034705070.038052690.034463483551
17272218000.03474950.000527151.540.034196790.038166910.033876314461
17271354000.03422235-0.000708-2.030.031485450.038181590.03001102463374
17270490000.03493006-0.001273-3.520.036124520.037751010.034557232466
17269626000.03620269-0.002284-5.930.038554210.038614340.035329114086
17268762000.03848652-0.000583-1.490.039012970.039677070.035855096600
17267898000.0390696-0.000125-0.320.039539170.041645860.0361249524965
17267034000.039194110.000621311.610.038591910.040224670.0356700714820
17266170000.0385728-0.002258-5.530.040771080.04082810.0367077513113
17265306000.04083104-0.005891-12.610.046748770.05960120.0381826270521
17264442000.046721730.0047090311.210.042006580.050678470.04200658237221
17263578000.04201270.002631166.680.039352260.047991560.0390833666802
17262714000.039381540.0044746412.820.034903710.042265140.0346652641984
17261850000.03490690.001632684.910.033288190.035719480.032858334554
17260986000.033274220.00043711.330.032850470.034039310.03170756461
17260122000.032837120.001990946.450.030756820.033596740.030561115320
17259258000.030846186.4E-50.210.031485450.032532450.0279327464371
17258394000.03078197-0.000595-1.900.031421490.031605290.030036756795
17257530000.031376620.000666172.170.030772030.031379310.030404852204
17256666000.03071045-0.001858-5.700.032578730.032659310.029542593221
17255802000.03256816-0.001586-4.640.034223120.034267860.0312571815173
17254938000.034154390.000712562.130.033302840.034353680.031815554707
17254074000.033441830.000901632.770.032523240.033737460.031672228118
17253210000.03254020.000475041.480.031485450.03345420.03001102476746
17252346000.03206516-0.002718-7.810.034784810.034941960.0320573831943
17251482000.03478316-8.4E-5-0.240.03487280.035471650.0329089283597
17250618000.03486737-0.000758-2.130.035578390.035681040.0330095999578
17249754000.035625030.001297793.780.034235890.036502580.03325676258808
17248890000.03432724-0.001469-4.100.035697940.035790640.03417485560505
17248026000.03579606-6.0E-5-0.170.035838790.037282380.03481529530551
17247162000.03585599-0.003352-8.550.039258880.0393130.0346158696781
17246298000.039208440.000805582.100.038518590.039650.03767351695293
17245434000.038402860.001269773.420.037181610.038885460.03629801875057
17244570000.037133090.002109326.020.035023030.037595130.03344521465845
17243706000.03502377-0.001072-2.970.031485450.03661440.030011021342169
17242842000.03609620.000628691.770.035404490.037041240.034369121631983
17241978000.035467510.000426931.220.03504530.036185640.034015041104481
17241114000.035040580.000949732.790.031485450.035108280.029882731256720
17240250000.03409085-0.002163-5.970.036288520.036323870.03362521927028
17239386000.036253440.0020766.070.034149340.036254770.033816531300606
17238522000.034177440.000196110.580.033961260.035896660.032965171146918
17237658000.03398133-0.000151-0.440.034083570.036268160.033981331008214
17236794000.03413277-0.003393-9.040.036918810.038006490.033338131195962
17235930000.03752606-0.00049-1.290.037987470.039970740.0353341459661
17235066000.038015710.0050699315.390.031485450.038041310.030011021460152
17234202000.03294578-0.000529-1.580.033609770.03620550.030481661628499
17233338000.033475110.001310464.070.032265710.038263960.032088991464673
17232474000.032164650.000654082.080.031485450.037621820.03001102954705
17231610000.031510570.0039385314.280.027515420.031858410.02669409912151
17230746000.02757204-0.000982-3.440.028584510.030205520.0272933521965
17229882000.028553670.001419765.230.026996410.03093320.02699641868826
17229018000.02713391-0.003134-10.350.031547880.032349650.02507155581151
17228154000.03026806-0.001931-6.000.031547880.032349650.0295617629547
17227290000.032198790.000249550.780.0313250.033560960.03051645470860
17226426000.03194924-0.002628-7.600.034020960.034361910.03120574604898
17225562000.03457760.000284290.830.03427080.036088530.03231737575490
17224698000.03429331-0.000148-0.430.034408450.037781660.03426461680901
17223834000.0344412-0.004984-12.640.039426190.039437910.03428673383363
17222970000.0394254-0.000825-2.050.036427470.041940460.02972253388561
17222106000.04025087-0.001963-4.650.042715580.046946110.03970536477119
17221242000.042213910.006901319.540.035314740.048041620.03322822401179
17220378000.03531261-0.001505-4.090.03618380.039868870.0337008539519
17219514000.036817280.0034733210.420.033351970.036819120.03156919599294
17218650000.033343960.000368741.120.03298260.033747220.0319725447311
17217786000.03297522-0.000816-2.410.033802230.03444180.0316756383564
17216922000.033791-0.001523-4.310.036427470.037334880.02972253470616
17216058000.035314350.00036641.050.034906890.03672280.034104166823
17215194000.034947950.000229880.660.03470750.036129920.0325275916280
17214330000.034718070.00145964.390.033263330.035462350.0326066611031
17213466000.03325847-0.00396-10.640.037169230.03741770.0332490844786
17212602000.03721828-0.003195-7.910.040356060.040640390.0355865983340
17211738000.04041305-0.001673-3.980.042153570.042228860.039149932438
17210874000.04208609-4.8E-5-0.110.036427470.051506330.02972253284816
17210010000.042133890.000673681.620.041463930.044546750.0375226557320
17209146000.041460210.0102013932.640.031260870.043019830.0312087855681
17208282000.03125882-0.000288-0.910.031542230.032783710.030645368722
17207418000.03154710.001514315.040.029962110.033972610.029520648309
17206554000.03003279-0.001309-4.180.031286610.031889290.029729722622
17205690000.031341430.001315144.380.030054080.032613560.029139755162
17204826000.03002629-0.000695-2.260.036427470.037334880.02835609319554
17203962000.03072164-0.001848-5.670.032562590.032693290.028881277562
17203098000.03257010.000823982.600.031680380.033067240.031140634183

最近閲覧した銘柄

Delayed Upgrade Clock