SensoriumSENSO

US$ 0.028687

-0.00011

(

-0.38%

)

公式リンク

ウェブサイト

Discord

情報

ランク 955

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.028687

取引所

KUCN

要求

US$ 0.028687

最終取引時間

03:51:25

取引量 (24 時間)

$ 186,277

最終取引サイズ

37.80

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.028687

完全希薄化時価総額

US$ 169,692,170

開始日

2019/9/11

日数範囲 0.028561-0.02896

52 週間範囲 0.025072-0.17388

流通量"供給 0 / 5,915,280,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.9E-7	Kucoin	312573.0388	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.090639	1735171389	SENSO/BTC	https://trade.kucoin.com/SENSO-BTC	BTC	1	https://trade.kucoin.com/SENSO-BTC	44.7920982069	4 時間s 前
0.029	Kucoin	312342.06	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,108.52	1735184238	SENSO/USDT	https://trade.kucoin.com/SENSO-USDT	USDT	2	https://trade.kucoin.com/SENSO-USDT	44.7589986628	20 分s 前
0.029174	LATOKEN	69872.86	/cdn/crypto/logos/exchanges/LATK.png	$ 2,038.06	1735185396	SENSO/USDT	https://exchange.latoken.com/exchange/SENSO-USDT	USDT	3	https://exchange.latoken.com/exchange/SENSO-USDT	10.012866174	最近
0.0291	LBank	3004.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 87.68	1735184309	SENSO/USDT	https://www.lbank.info/exchange/senso/usdt	USDT	4	https://www.lbank.info/exchange/senso/usdt	0.430491198921	19 分s 前
0.02971	Gate.io	38.7	/cdn/crypto/logos/exchanges/GATE.png	$ 1.15	1735185414	SENSO/USDT	https://gate.io/trade/SENSO_USDT	USDT	5	https://gate.io/trade/SENSO_USDT	0.00554575726449	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SENSO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SENSO	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-SENSO	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		SENSO/ETH	https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1	ETH	7	https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SENSO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SENSO	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-SENSO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SENSO/BTC	https://poloniex.com/exchange#BTC_SENSO	BTC	9	https://poloniex.com/exchange#BTC_SENSO	0	-
8.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735179240	SENSO/ETH	https://gate.io/trade/SENSO_ETH	ETH	10	https://gate.io/trade/SENSO_ETH	0	2 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SENSO/USDT	https://poloniex.com/exchange#USDT_SENSO	USDT	11	https://poloniex.com/exchange#USDT_SENSO	0	-
0.0391	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735171320	SENSO/USD	https://hitbtc.com/SENSO-to-USD	USD	12	https://hitbtc.com/SENSO-to-USD	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03113378	-0.00244669	-7.85863457633	0.02607466	0.04160232	3547472.7564	CX
4	0.03747915	-0.00879206	-23.4585362795	0.02607466	0.04283035	1234315.2803	CX
12	0.03620598	-0.00751889	-20.7669837966	0.02576006	0.04283035	431242.798401	CX
26	0.06094575	-0.03225866	-52.9301222809	0.02507155	0.06187093	398987.87248	CX
52	0.08322655	-0.05453946	-65.5313238384	0.02507155	0.17388001	491995.927903	CX
156	1.91825867	-1.88957158	-98.5045244185	0.00867929	1.9346495	264823.336926	CX
260	0.20856767	-0.17988058	-86.2456678928	0.00867929	3.25604265	500138.644603	CX

Sensorium is an entertainment social VR media platform. Sensorium galaxy uses a multi-purpose payment tool based on blockchain technology, the in-game cryptocurrency SENSO TOKEN.

Bitget Introduces FARTCOINUSDT Futures with Up to 75x Leverage and Bot Trading Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the world’s leading cryptocurrency exchange, has officially launched...

Bitget Elevates Institutional Loans (Spot) Service with Advanced Features for Institutional Users

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced upgrades to its...

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735170600	0.02875845	-0.000803	-2.72	0.02960394	0.02964176	0.02741789	3514779
1735084200	0.02956177	0.00020662	0.70	0.02934334	0.03023297	0.0281732	4273121
1734997800	0.02935515	0.00080614	2.82	0.03846893	0.04160232	0.02781955	4350075
1734911400	0.02854901	-0.000573	-1.97	0.02911634	0.02920797	0.02826444	3477520
1734825000	0.029122	-0.000114	-0.39	0.02930942	0.02985029	0.02893294	3481335
1734738600	0.02923613	-0.002102	-6.71	0.03119461	0.0313804	0.02607466	3350517
1734652200	0.03133824	0.00019003	0.61	0.03113378	0.03184871	0.02869139	2384960
1734565800	0.03114821	-0.002806	-8.26	0.03395963	0.03475437	0.03110593	1834800
1734479400	0.03395397	-0.001011	-2.89	0.03498365	0.03573987	0.0337359	524380
1734393000	0.03496495	-0.000618	-1.74	0.03846893	0.04160232	0.03413855	993019
1734306600	0.03558296	8.9E-5	0.25	0.03552172	0.03604783	0.03398159	569919
1734220200	0.03549373	-0.000972	-2.67	0.03651226	0.037967	0.03523216	469549
1734133800	0.03646533	0.00245972	7.23	0.03403282	0.03650835	0.03375995	571159
1734047400	0.03400561	-0.002452	-6.73	0.03642955	0.03652033	0.03400561	443083
1733961000	0.03645744	0.00361688	11.01	0.03292823	0.03670092	0.03256725	507994
1733874600	0.03284056	-0.004173	-11.27	0.03694104	0.03725703	0.03212694	592038
1733788200	0.03701335	-0.001398	-3.64	0.03846893	0.04160232	0.0365271	880264
1733701800	0.03841117	0.00143427	3.88	0.03696369	0.039234	0.03599914	612632
1733615400	0.0369769	-1.9E-5	-0.05	0.03695253	0.03892945	0.0357499	715572
1733529000	0.03699636	0.00017528	0.48	0.03676027	0.03920313	0.03529457	604692
1733442600	0.03682108	-0.001774	-4.60	0.03846893	0.04283035	0.03639704	270761
1733356200	0.03859513	-0.001755	-4.35	0.0403076	0.0413085	0.03580613	19569
1733269800	0.04034989	0.003995	10.99	0.03642772	0.04275747	0.03441041	45538
1733183400	0.03635489	0.00033238	0.92	0.03598642	0.03732746	0.0341417	9080
1733097000	0.03602251	0.00032668	0.92	0.03569383	0.03714991	0.03544175	37988
1733010600	0.03569583	0.00063419	1.81	0.03509462	0.0368766	0.03375153	2564
1732924200	0.03506164	-0.002243	-6.01	0.03730638	0.03843917	0.03494324	17787
1732837800	0.03730478	0.00081391	2.23	0.03747915	0.04100947	0.03518852	6119
1732751400	0.03649087	0.00246927	7.26	0.03395935	0.03819416	0.03395935	9412
1732665000	0.0340216	-0.00219	-6.05	0.03630336	0.03676656	0.03120497	45023
1732578600	0.0362115	0.00299037	9.00	0.03164325	0.03949328	0.0314235	79887
1732492200	0.03322113	-0.000989	-2.89	0.03424324	0.03738616	0.0327044	22644
1732405800	0.03420975	0.00252356	7.96	0.03164325	0.03525463	0.03135185	3981
1732319400	0.03168619	-0.000836	-2.57	0.03250945	0.03368047	0.02970235	17794
1732233000	0.03252225	-0.002326	-6.67	0.03489365	0.03515	0.03128512	4673
1732146600	0.03484819	0.00162767	4.90	0.03324278	0.03497053	0.03141475	3336
1732060200	0.03322052	0.00063206	1.94	0.03259645	0.03559118	0.03114235	4650
1731973800	0.03258846	0.0029478	9.95	0.03450675	0.03507825	0.0297297	29722
1731887400	0.02964066	-0.00292	-8.97	0.03260951	0.03272114	0.0294958	6678
1731801000	0.03256022	0.00339952	11.66	0.02911491	0.03259327	0.0274026	17209
1731714600	0.0291607	-0.001398	-4.57	0.03068319	0.03207991	0.02908818	11394
1731628200	0.03055869	-0.002002	-6.15	0.03255476	0.03292024	0.02942947	10538
1731541800	0.0325607	1.0E-5	0.03	0.03262879	0.03431846	0.02982696	6820
1731455400	0.03255038	-0.005598	-14.67	0.03450675	0.03507825	0.0283131	67450
1731369000	0.03814812	0.00278067	7.86	0.03541378	0.03891641	0.03425229	8716
1731282600	0.03536745	0.00080246	2.32	0.03454983	0.03676162	0.032244	6779
1731196200	0.03456499	0.00165504	5.03	0.03291144	0.03462331	0.03126287	16615
1731109800	0.03290995	-0.002085	-5.96	0.034937	0.03555273	0.03106902	6166
1731023400	0.03499448	0.00397429	12.81	0.0310138	0.03717108	0.02917916	31409
1730937000	0.03102019	0.0039223	14.47	0.02711714	0.03320913	0.02710349	3701
1730850600	0.02709789	3.4E-5	0.13	0.02712753	0.02892413	0.02576006	648
1730764200	0.02706365	0.00020638	0.77	0.03029668	0.03029893	0.02661995	4874
1730677800	0.02685727	-0.002219	-7.63	0.02910986	0.02910986	0.02625035	12022
1730591400	0.02907579	-0.00079	-2.65	0.0299095	0.03133874	0.02903506	159
1730505000	0.0298658	0.00103505	3.59	0.02878518	0.03081826	0.02761801	27620
1730418600	0.02883075	-0.001577	-5.19	0.03037077	0.03046186	0.02786108	1213
1730332200	0.03040813	0.00135939	4.68	0.0290858	0.03192537	0.02880333	17886
1730245800	0.02904874	-0.001	-3.33	0.02999386	0.03069254	0.02868748	1662
1730159400	0.03004875	0.0001513	0.51	0.03029668	0.03029893	0.02754161	1827
1730073000	0.02989745	-0.000271	-0.90	0.03015	0.03086501	0.02941636	15737
1729986600	0.030168	0.00032992	1.11	0.02998386	0.03020285	0.02802681	1849
1729900200	0.02983808	0.00056008	1.91	0.02933229	0.03148746	0.02829485	2869
1729813800	0.029278	-0.000724	-2.41	0.02998908	0.03019095	0.02923921	7593
1729727400	0.03000181	-0.000303	-1.00	0.03029668	0.03190305	0.02922336	539262
1729641000	0.03030465	-0.00074	-2.38	0.03097582	0.03225188	0.02997193	1976
1729554600	0.03104441	-0.001387	-4.28	0.03241781	0.03262816	0.03007709	521
1729468200	0.03243132	-0.001057	-3.16	0.0335058	0.03353836	0.03205746	1168
1729381800	0.03348851	0.00201098	6.39	0.03217761	0.03350788	0.03138224	6990
1729295400	0.03147753	-0.002852	-8.31	0.03280511	0.0360429	0.0307735	34080
1729209000	0.03432959	0.00118072	3.56	0.03280511	0.03439657	0.03221775	394
1729122600	0.03314887	0.00242945	7.91	0.03145804	0.03600708	0.030728	44005
1729036200	0.03071942	-0.001015	-3.20	0.03170731	0.03182358	0.02878282	5599
1728949800	0.03173472	0.00160672	5.33	0.03280511	0.03310272	0.02903584	5382
1728863400	0.030128	-0.000185	-0.61	0.03036418	0.03036803	0.02929857	1945
1728777000	0.03031344	-0.000287	-0.94	0.03064123	0.03086978	0.03007475	2176
1728690600	0.03060082	-0.0007	-2.24	0.03133203	0.03176249	0.02987814	3036
1728604200	0.03130104	-0.00022	-0.70	0.03149449	0.03183624	0.03062306	50
1728517800	0.03152138	0.00042328	1.36	0.03107446	0.03233685	0.03100545	682
1728431400	0.0310981	-0.00074	-2.32	0.0317718	0.03202709	0.03032159	204
1728345000	0.0318382	-0.0021	-6.19	0.03280511	0.03311583	0.03113948	469392
1728258600	0.03393861	0.00104835	3.19	0.03286971	0.0339574	0.03254426	121
1728172200	0.03289026	1.8E-5	0.05	0.0329547	0.03305478	0.03270768	0
1728085800	0.03287209	5.9E-5	0.18	0.03280511	0.03310272	0.03221775	1569
1727999400	0.03281314	-0.001178	-3.47	0.03620598	0.03641149	0.03243647	458687
1727913000	0.03399104	-0.00011	-0.32	0.03406616	0.036392	0.03330181	6108
1727826600	0.03410094	-0.002574	-7.02	0.03609842	0.03861818	0.03337083	10476
1727740200	0.03667453	0.00053928	1.49	0.03604496	0.03702543	0.03479017	7013
1727653800	0.03613525	-6.9E-5	-0.19	0.03623346	0.03746037	0.03405888	21767
1727567400	0.03620455	4.4E-5	0.12	0.03620598	0.03816237	0.0347523	7925
1727481000	0.036161	-0.003586	-9.02	0.03971917	0.04050602	0.03609942	32382
1727394600	0.03974749	0.00195633	5.18	0.03728414	0.03974749	0.03565344	8253