# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0325 | Kucoin | 1029416.45 | /cdn/crypto/logos/exchanges/KUCN.png | $ 34,487.03 | 1728316085 | SENSO/USDT | https://trade.kucoin.com/SENSO-USDT | USDT | 1 | https://trade.kucoin.com/SENSO-USDT | 75.959794981 | 44 分s 前 |
0.0327 | LATOKEN | 200257.66 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,763.03 | 1728318282 | SENSO/USDT | https://exchange.latoken.com/exchange/SENSO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SENSO-USDT | 14.7768483756 | 7 分s 前 |
0.0325 | LBank | 105318.45 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,520.36 | 1728318608 | SENSO/USDT | https://www.lbank.info/exchange/senso/usdt | USDT | 3 | https://www.lbank.info/exchange/senso/usdt | 7.77136198836 | 最近 |
5.0E-7 | Kucoin | 13054.2174 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006468 | 1728316088 | SENSO/BTC | https://trade.kucoin.com/SENSO-BTC | BTC | 4 | https://trade.kucoin.com/SENSO-BTC | 0.963259988066 | 44 分s 前 |
0.03239 | Gate.io | 6360.02 | /cdn/crypto/logos/exchanges/GATE.png | $ 213.08 | 1728317361 | SENSO/USDT | https://gate.io/trade/SENSO_USDT | USDT | 5 | https://gate.io/trade/SENSO_USDT | 0.469300655993 | 23 分s 前 |
1.31E-5 | Gate.io | 805.457 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.010551 | 1728315348 | SENSO/ETH | https://gate.io/trade/SENSO_ETH | ETH | 6 | https://gate.io/trade/SENSO_ETH | 0.0594340109739 | 56 分s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SENSO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SENSO | ETH | 7 | https://bittrex.com/Market/Index?MarketName=ETH-SENSO | 0 | - | |||
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | SENSO/ETH | https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1 | ETH | 8 | https://info.uniswap.org/#/tokens/0xc19b6a4ac7c7cc24459f08984bbd09664af17bd1 | 0 | - | |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SENSO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SENSO | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-SENSO | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SENSO/BTC | https://poloniex.com/exchange#BTC_SENSO | BTC | 10 | https://poloniex.com/exchange#BTC_SENSO | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SENSO/USDT | https://poloniex.com/exchange#USDT_SENSO | USDT | 11 | https://poloniex.com/exchange#USDT_SENSO | 0 | - | |||
0.030002 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728259320 | SENSO/USD | https://hitbtc.com/SENSO-to-USD | USD | 12 | https://hitbtc.com/SENSO-to-USD | 0 | 16 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.03604496 | -0.00423308 | -11.7438887434 | 0.03113949 | 0.03861818 | 69139.4982714 | CX |
4 | 0.03148545 | 0.00032643 | 1.03676460079 | 0.0279327 | 0.0596012 | 78178.067725 | CX |
12 | 0.03642747 | -0.00461559 | -12.6706301591 | 0.02507155 | 0.0596012 | 424661.137121 | CX |
26 | 0.08957648 | -0.0577646 | -64.486347309 | 0.02507155 | 0.09446284 | 427260.958257 | CX |
52 | 0.07601632 | -0.04420444 | -58.1512496264 | 0.02507155 | 0.17388001 | 410463.553807 | CX |
156 | 0.53793577 | -0.50612389 | -94.0863051364 | 0.00867929 | 3.25604265 | 243552.516241 | CX |
260 | 0.20856767 | -0.17675579 | -84.7474539079 | 0.00867929 | 3.25604265 | 502816.04546 | CX |
SENSOについて
Sensorium is an entertainment social VR media platform. Sensorium galaxy uses a multi-purpose payment tool based on blockchain technology, the in-game cryptocurrency SENSO TOKEN.
SENSO ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1728258600 | 0.03393861 | 0.00104835 | 3.19 | 0.03286971 | 0.0339574 | 0.03254426 | 121 |
1728172200 | 0.03289026 | 1.8E-5 | 0.05 | 0.0329547 | 0.03305478 | 0.03270768 | 0 |
1728085800 | 0.03287209 | 5.9E-5 | 0.18 | 0.03280511 | 0.03310272 | 0.03221775 | 1569 |
1727999400 | 0.03281314 | -0.001178 | -3.47 | 0.03620598 | 0.03641149 | 0.03243647 | 458687 |
1727913000 | 0.03399104 | -0.00011 | -0.32 | 0.03406616 | 0.036392 | 0.03330181 | 6108 |
1727826600 | 0.03410094 | -0.002574 | -7.02 | 0.03609842 | 0.03861818 | 0.03337083 | 10476 |
1727740200 | 0.03667453 | 0.00053928 | 1.49 | 0.03604496 | 0.03702543 | 0.03479017 | 7013 |
1727653800 | 0.03613525 | -6.9E-5 | -0.19 | 0.03623346 | 0.03746037 | 0.03405888 | 21767 |
1727567400 | 0.03620455 | 4.4E-5 | 0.12 | 0.03620598 | 0.03816237 | 0.0347523 | 7925 |
1727481000 | 0.036161 | -0.003586 | -9.02 | 0.03971917 | 0.04050602 | 0.03609942 | 32382 |
1727394600 | 0.03974749 | 0.00195633 | 5.18 | 0.03728414 | 0.03974749 | 0.03565344 | 8253 |
1727308200 | 0.03779116 | 0.00304166 | 8.75 | 0.03470507 | 0.03805269 | 0.03446348 | 3551 |
1727221800 | 0.0347495 | 0.00052715 | 1.54 | 0.03419679 | 0.03816691 | 0.03387631 | 4461 |
1727135400 | 0.03422235 | -0.000708 | -2.03 | 0.03148545 | 0.03818159 | 0.03001102 | 463374 |
1727049000 | 0.03493006 | -0.001273 | -3.52 | 0.03612452 | 0.03775101 | 0.03455723 | 2466 |
1726962600 | 0.03620269 | -0.002284 | -5.93 | 0.03855421 | 0.03861434 | 0.03532911 | 4086 |
1726876200 | 0.03848652 | -0.000583 | -1.49 | 0.03901297 | 0.03967707 | 0.03585509 | 6600 |
1726789800 | 0.0390696 | -0.000125 | -0.32 | 0.03953917 | 0.04164586 | 0.03612495 | 24965 |
1726703400 | 0.03919411 | 0.00062131 | 1.61 | 0.03859191 | 0.04022467 | 0.03567007 | 14820 |
1726617000 | 0.0385728 | -0.002258 | -5.53 | 0.04077108 | 0.0408281 | 0.03670775 | 13113 |
1726530600 | 0.04083104 | -0.005891 | -12.61 | 0.04674877 | 0.0596012 | 0.0381826 | 270521 |
1726444200 | 0.04672173 | 0.00470903 | 11.21 | 0.04200658 | 0.05067847 | 0.04200658 | 237221 |
1726357800 | 0.0420127 | 0.00263116 | 6.68 | 0.03935226 | 0.04799156 | 0.03908336 | 66802 |
1726271400 | 0.03938154 | 0.00447464 | 12.82 | 0.03490371 | 0.04226514 | 0.03466526 | 41984 |
1726185000 | 0.0349069 | 0.00163268 | 4.91 | 0.03328819 | 0.03571948 | 0.03285833 | 4554 |
1726098600 | 0.03327422 | 0.0004371 | 1.33 | 0.03285047 | 0.03403931 | 0.0317075 | 6461 |
1726012200 | 0.03283712 | 0.00199094 | 6.45 | 0.03075682 | 0.03359674 | 0.03056111 | 5320 |
1725925800 | 0.03084618 | 6.4E-5 | 0.21 | 0.03148545 | 0.03253245 | 0.0279327 | 464371 |
1725839400 | 0.03078197 | -0.000595 | -1.90 | 0.03142149 | 0.03160529 | 0.03003675 | 6795 |
1725753000 | 0.03137662 | 0.00066617 | 2.17 | 0.03077203 | 0.03137931 | 0.03040485 | 2204 |
1725666600 | 0.03071045 | -0.001858 | -5.70 | 0.03257873 | 0.03265931 | 0.02954259 | 3221 |
1725580200 | 0.03256816 | -0.001586 | -4.64 | 0.03422312 | 0.03426786 | 0.03125718 | 15173 |
1725493800 | 0.03415439 | 0.00071256 | 2.13 | 0.03330284 | 0.03435368 | 0.03181555 | 4707 |
1725407400 | 0.03344183 | 0.00090163 | 2.77 | 0.03252324 | 0.03373746 | 0.03167222 | 8118 |
1725321000 | 0.0325402 | 0.00047504 | 1.48 | 0.03148545 | 0.0334542 | 0.03001102 | 476746 |
1725234600 | 0.03206516 | -0.002718 | -7.81 | 0.03478481 | 0.03494196 | 0.03205738 | 31943 |
1725148200 | 0.03478316 | -8.4E-5 | -0.24 | 0.0348728 | 0.03547165 | 0.03290892 | 83597 |
1725061800 | 0.03486737 | -0.000758 | -2.13 | 0.03557839 | 0.03568104 | 0.03300959 | 99578 |
1724975400 | 0.03562503 | 0.00129779 | 3.78 | 0.03423589 | 0.03650258 | 0.03325676 | 258808 |
1724889000 | 0.03432724 | -0.001469 | -4.10 | 0.03569794 | 0.03579064 | 0.03417485 | 560505 |
1724802600 | 0.03579606 | -6.0E-5 | -0.17 | 0.03583879 | 0.03728238 | 0.03481529 | 530551 |
1724716200 | 0.03585599 | -0.003352 | -8.55 | 0.03925888 | 0.039313 | 0.03461586 | 96781 |
1724629800 | 0.03920844 | 0.00080558 | 2.10 | 0.03851859 | 0.03965 | 0.03767351 | 695293 |
1724543400 | 0.03840286 | 0.00126977 | 3.42 | 0.03718161 | 0.03888546 | 0.03629801 | 875057 |
1724457000 | 0.03713309 | 0.00210932 | 6.02 | 0.03502303 | 0.03759513 | 0.0334452 | 1465845 |
1724370600 | 0.03502377 | -0.001072 | -2.97 | 0.03148545 | 0.0366144 | 0.03001102 | 1342169 |
1724284200 | 0.0360962 | 0.00062869 | 1.77 | 0.03540449 | 0.03704124 | 0.03436912 | 1631983 |
1724197800 | 0.03546751 | 0.00042693 | 1.22 | 0.0350453 | 0.03618564 | 0.03401504 | 1104481 |
1724111400 | 0.03504058 | 0.00094973 | 2.79 | 0.03148545 | 0.03510828 | 0.02988273 | 1256720 |
1724025000 | 0.03409085 | -0.002163 | -5.97 | 0.03628852 | 0.03632387 | 0.03362521 | 927028 |
1723938600 | 0.03625344 | 0.002076 | 6.07 | 0.03414934 | 0.03625477 | 0.03381653 | 1300606 |
1723852200 | 0.03417744 | 0.00019611 | 0.58 | 0.03396126 | 0.03589666 | 0.03296517 | 1146918 |
1723765800 | 0.03398133 | -0.000151 | -0.44 | 0.03408357 | 0.03626816 | 0.03398133 | 1008214 |
1723679400 | 0.03413277 | -0.003393 | -9.04 | 0.03691881 | 0.03800649 | 0.03333813 | 1195962 |
1723593000 | 0.03752606 | -0.00049 | -1.29 | 0.03798747 | 0.03997074 | 0.035334 | 1459661 |
1723506600 | 0.03801571 | 0.00506993 | 15.39 | 0.03148545 | 0.03804131 | 0.03001102 | 1460152 |
1723420200 | 0.03294578 | -0.000529 | -1.58 | 0.03360977 | 0.0362055 | 0.03048166 | 1628499 |
1723333800 | 0.03347511 | 0.00131046 | 4.07 | 0.03226571 | 0.03826396 | 0.03208899 | 1464673 |
1723247400 | 0.03216465 | 0.00065408 | 2.08 | 0.03148545 | 0.03762182 | 0.03001102 | 954705 |
1723161000 | 0.03151057 | 0.00393853 | 14.28 | 0.02751542 | 0.03185841 | 0.02669409 | 912151 |
1723074600 | 0.02757204 | -0.000982 | -3.44 | 0.02858451 | 0.03020552 | 0.0272933 | 521965 |
1722988200 | 0.02855367 | 0.00141976 | 5.23 | 0.02699641 | 0.0309332 | 0.02699641 | 868826 |
1722901800 | 0.02713391 | -0.003134 | -10.35 | 0.03154788 | 0.03234965 | 0.02507155 | 581151 |
1722815400 | 0.03026806 | -0.001931 | -6.00 | 0.03154788 | 0.03234965 | 0.0295617 | 629547 |
1722729000 | 0.03219879 | 0.00024955 | 0.78 | 0.031325 | 0.03356096 | 0.03051645 | 470860 |
1722642600 | 0.03194924 | -0.002628 | -7.60 | 0.03402096 | 0.03436191 | 0.03120574 | 604898 |
1722556200 | 0.0345776 | 0.00028429 | 0.83 | 0.0342708 | 0.03608853 | 0.03231737 | 575490 |
1722469800 | 0.03429331 | -0.000148 | -0.43 | 0.03440845 | 0.03778166 | 0.03426461 | 680901 |
1722383400 | 0.0344412 | -0.004984 | -12.64 | 0.03942619 | 0.03943791 | 0.03428673 | 383363 |
1722297000 | 0.0394254 | -0.000825 | -2.05 | 0.03642747 | 0.04194046 | 0.02972253 | 388561 |
1722210600 | 0.04025087 | -0.001963 | -4.65 | 0.04271558 | 0.04694611 | 0.03970536 | 477119 |
1722124200 | 0.04221391 | 0.0069013 | 19.54 | 0.03531474 | 0.04804162 | 0.03322822 | 401179 |
1722037800 | 0.03531261 | -0.001505 | -4.09 | 0.0361838 | 0.03986887 | 0.0337008 | 539519 |
1721951400 | 0.03681728 | 0.00347332 | 10.42 | 0.03335197 | 0.03681912 | 0.03156919 | 599294 |
1721865000 | 0.03334396 | 0.00036874 | 1.12 | 0.0329826 | 0.03374722 | 0.0319725 | 447311 |
1721778600 | 0.03297522 | -0.000816 | -2.41 | 0.03380223 | 0.0344418 | 0.0316756 | 383564 |
1721692200 | 0.033791 | -0.001523 | -4.31 | 0.03642747 | 0.03733488 | 0.02972253 | 470616 |
1721605800 | 0.03531435 | 0.0003664 | 1.05 | 0.03490689 | 0.0367228 | 0.03410416 | 6823 |
1721519400 | 0.03494795 | 0.00022988 | 0.66 | 0.0347075 | 0.03612992 | 0.03252759 | 16280 |
1721433000 | 0.03471807 | 0.0014596 | 4.39 | 0.03326333 | 0.03546235 | 0.03260666 | 11031 |
1721346600 | 0.03325847 | -0.00396 | -10.64 | 0.03716923 | 0.0374177 | 0.03324908 | 44786 |
1721260200 | 0.03721828 | -0.003195 | -7.91 | 0.04035606 | 0.04064039 | 0.03558659 | 83340 |
1721173800 | 0.04041305 | -0.001673 | -3.98 | 0.04215357 | 0.04222886 | 0.03914993 | 2438 |
1721087400 | 0.04208609 | -4.8E-5 | -0.11 | 0.03642747 | 0.05150633 | 0.02972253 | 284816 |
1721001000 | 0.04213389 | 0.00067368 | 1.62 | 0.04146393 | 0.04454675 | 0.03752265 | 57320 |
1720914600 | 0.04146021 | 0.01020139 | 32.64 | 0.03126087 | 0.04301983 | 0.03120878 | 55681 |
1720828200 | 0.03125882 | -0.000288 | -0.91 | 0.03154223 | 0.03278371 | 0.03064536 | 8722 |
1720741800 | 0.0315471 | 0.00151431 | 5.04 | 0.02996211 | 0.03397261 | 0.02952064 | 8309 |
1720655400 | 0.03003279 | -0.001309 | -4.18 | 0.03128661 | 0.03188929 | 0.02972972 | 2622 |
1720569000 | 0.03134143 | 0.00131514 | 4.38 | 0.03005408 | 0.03261356 | 0.02913975 | 5162 |
1720482600 | 0.03002629 | -0.000695 | -2.26 | 0.03642747 | 0.03733488 | 0.02835609 | 319554 |
1720396200 | 0.03072164 | -0.001848 | -5.67 | 0.03256259 | 0.03269329 | 0.02888127 | 7562 |
1720309800 | 0.0325701 | 0.00082398 | 2.60 | 0.03168038 | 0.03306724 | 0.03114063 | 4183 |