ScorSCOR

US$ 0.01574

0.00001

(

0.06%

)

公式リンク

ウェブサイト

情報

ランク 1605

base

カテゴリー:

入札

US$ 0.01568

取引所

KRAKEN

要求

US$ 0.0158

最終取引時間

15:04:35

取引量 (24 時間)

$ 181

最終取引サイズ

1,000.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01574

完全希薄化時価総額

US$ 62,960,000

開始日

日数範囲 0.01573-0.01712

52 週間範囲 0.00941-3.18

流通量"供給 4,000,000,000 / 4,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	18804	0.0167325	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 314.00	SCOR/USDT	/crypto/Scor-SCOR	1	/crypto/Scor-SCOR	100	10 時間s 前
KuCoin	0	0.016736	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 0.00000000	SCOR/USDT	/crypto/Scor-SCOR	2	/crypto/Scor-SCOR	0	10 時間s 前
Kraken	0	0.014705	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	SCOR/EUR	/crypto/Scor-SCOR	3	/crypto/Scor-SCOR	0	10 時間s 前
Kraken	0	0.01671	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	SCOR/USD	/crypto/Scor-SCOR	4	/crypto/Scor-SCOR	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01591	-0.00017	-1.06851037084	0.01489	0.01858	173836.57545	CX
4	0.02039	-0.00465	-22.8052967141	0.01345	0.0226	169517.517618	CX
12	0.01353	0.00221	16.3340724316	0.00941	0.02268	848224.378705	CX
26	0.02583	-0.01009	-39.0631049168	0.00941	3.18	791683.909129	CX
52	0.02583	-0.01009	-39.0631049168	0.00941	3.18	791683.909129	CX
156	0.02583	-0.01009	-39.0631049168	0.00941	3.18	791683.909129	CX
260	0.02583	-0.01009	-39.0631049168	0.00941	3.18	791683.909129	CX

SCOR is an on-chain sports engagement protocol that transforms both fan participation and professional sports IP into programmable digital assets. On the fan side, SCOR-ID is a permanent, soulbound on-chain identity that records engagement, skill, and verified fandom across platforms. On the IP side... SCOR is an on-chain sports engagement protocol that transforms both fan participation and professional sports IP into programmable digital assets. On the fan side, SCOR-ID is a permanent, soulbound on-chain identity that records engagement, skill, and verified fandom across platforms. On the IP side, SCOR enables licensed teams, leagues, and athletes to deploy programmable sports IP that powers games, collectibles, and competitive experiences. Over 2,000 professional athletes, teams, and leagues have opted in, validating SCOR as core infrastructure for licensed sports engagement. Through skill-based gameplay, progression mechanics, and sustainable token economics, SCOR is designed for long-term utility, cross-chain expansion, and rewards driven by genuine participation. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.01573	-0.00034	-2.12	0.01589	0.0159	0.01551	5131
1782172200	0.01607	0.00013	0.82	0.01594	0.01661	0.01594	198403
1782085800	0.01594	0.00105	7.05	0.01489	0.01594	0.01489	68279
1781999400	0.01489	-0.00071	-4.55	0.0156	0.0156	0.01489	3531
1781913000	0.0156	-0.00033	-2.07	0.01593	0.01611	0.0156	285258
1781826600	0.01593	-0.00028	-1.73	0.01604	0.01668	0.01589	157054
1781740200	0.01621	0.0003	1.89	0.01591	0.01858	0.01591	499196
1781653800	0.01591	-0.00031	-1.91	0.01622	0.02	0.01588	552777
1781567400	0.01622	-0.00054	-3.22	0.01639	0.01639	0.01622	36281
1781481000	0.01676	0.00059	3.65	0.01586	0.01777	0.01586	215188
1781394600	0.01617	0.00073	4.73	0.01544	0.01768	0.01543	201971
1781308200	0.01544	-8.0E-5	-0.52	0.01552	0.01564	0.01544	19615
1781221800	0.01552	-0.00011	-0.70	0.01563	0.01563	0.01548	24251
1781135400	0.01563	-0.00017	-1.08	0.01573	0.01573	0.01563	407
1781049000	0.0158	0	0.00	0.0158	0.01588	0.0158	1277
1780962600	0.0158	0.00073	4.84	0.01507	0.0158	0.01492	10576
1780876200	0.01507	0.00057	3.93	0.0145	0.01519	0.0145	1981
1780789800	0.0145	0.00102	7.57	0.01348	0.0145	0.01345	16248
1780703400	0.01348	-0.00102	-7.03	0.01406	0.01438	0.01348	138534
1780617000	0.0145	-0.00066	-4.35	0.01516	0.01516	0.01426	40985
1780530600	0.01516	-0.00351	-18.80	0.01867	0.01883	0.01472	162568
1780444200	0.01867	-0.00043	-2.25	0.0191	0.0199	0.017	1012263
1780357800	0.0191	0.00094	5.18	0.01793	0.0191	0.01785	191677
1780271400	0.01816	0.0008	4.61	0.01715	0.01949	0.01715	308255
1780185000	0.01736	-0.00118	-6.36	0.01854	0.01901	0.01699	534235
1780098600	0.01854	-0.00241	-11.50	0.02095	0.02095	0.01808	28261
1780012200	0.02095	-0.00165	-7.30	0.0226	0.0226	0.02036	14769
1779925800	0.0226	0.00221	10.84	0.02039	0.0226	0.02039	17508
1779839400	0.02039	-0.00029	-1.40	0.02068	0.02139	0.02009	276020
1779753000	0.02068	-0.00057	-2.68	0.02059	0.02147	0.02059	70811
1779666600	0.02125	-0.00052	-2.39	0.02177	0.02177	0.02111	15431
1779580200	0.02177	0.0005	2.35	0.02127	0.02177	0.02039	4049
1779493800	0.02127	-0.00045	-2.07	0.02225	0.02268	0.02111	56418
1779407400	0.02172	0	0.00	0.02172	0.02225	0.02172	1724
1779321000	0.02172	0.00164	8.17	0.02008	0.02172	0.01999	35424
1779234600	0.02008	0	0.00	0.02008	0.02008	0.02008	0
1779148200	0.02008	-0.00047	-2.29	0.01993	0.02012	0.01993	2869
1779061800	0.02055	-2.0E-5	-0.10	0.02055	0.02055	0.01981	11248
1778975400	0.02057	0.00066	3.31	0.01991	0.02057	0.01989	1828398
1778889000	0.01991	-8.0E-5	-0.40	0.01999	0.02004	0.01973	1787533
1778802600	0.01999	0.00014	0.71	0.01985	0.02009	0.01985	1814493
1778716200	0.01985	-0.00091	-4.38	0.02076	0.02119	0.01984	1658235
1778629800	0.02076	0.0004	1.96	0.0204	0.02096	0.01991	1744143
1778543400	0.02036	0.00145	7.67	0.01923	0.02052	0.01904	1656713
1778457000	0.01891	0.00065	3.56	0.01826	0.01891	0.01824	2026455
1778370600	0.01826	7.0E-5	0.38	0.01819	0.01905	0.01819	1849253
1778284200	0.01819	-1.0E-5	-0.05	0.01837	0.01849	0.01808	2333896
1778197800	0.0182	0.00076	4.36	0.01686	0.01824	0.01686	2467441
1778111400	0.01744	-8.0E-5	-0.46	0.01752	0.01778	0.01744	2743043
1778025000	0.01752	0.00064	3.79	0.01704	0.0177	0.01702	2543597
1777938600	0.01688	-0.00028	-1.63	0.01716	0.01755	0.01638	2644637
1777852200	0.01716	0.00109	6.78	0.01607	0.01746	0.01607	2861165
1777765800	0.01607	0.00051	3.28	0.01556	0.01645	0.01544	2580534
1777679400	0.01556	0.00049	3.25	0.01507	0.01937	0.01478	2803103
1777593000	0.01507	-8.0E-5	-0.53	0.01516	0.01522	0.01486	2310024
1777506600	0.01515	-0.0002	-1.30	0.01535	0.01539	0.01508	1875398
1777420200	0.01535	-0.00011	-0.71	0.01546	0.01548	0.01528	1923981
1777333800	0.01546	-0.00059	-3.68	0.01605	0.01652	0.01536	2099390
1777247400	0.01605	0.00022	1.39	0.01585	0.0163	0.01578	1743820
1777161000	0.01583	-0.0001	-0.63	0.01593	0.01614	0.01581	1659660
1777074600	0.01593	-5.0E-5	-0.31	0.01601	0.01717	0.01551	2459697
1776988200	0.01598	-0.00198	-11.02	0.01796	0.018	0.0159	1723737
1776901800	0.01796	-3.0E-5	-0.17	0.01837	0.01837	0.0178	1875743
1776815400	0.01799	0.00037	2.10	0.01764	0.0193	0.0176	2398505
1776729000	0.01762	-0.00035	-1.95	0.01797	0.01848	0.0174	1941746
1776642600	0.01797	0.00049	2.80	0.01748	0.0192	0.0167	1843632
1776556200	0.01748	0	0.00	0.01747	0.01804	0.01714	974889
1776469800	0.01748	0.00092	5.56	0.01656	0.01781	0.01607	933682
1776383400	0.01656	0.0009	5.75	0.01566	0.02098	0.01507	488804
1776297000	0.01566	0.00085	5.74	0.01481	0.0161	0.01481	85433
1776210600	0.01481	0.00086	6.16	0.01395	0.01557	0.01395	163769
1776124200	0.01395	8.0E-5	0.58	0.01387	0.01599	0.01359	79692
1776037800	0.01387	-0.00029	-2.05	0.01416	0.01416	0.01383	44677
1775951400	0.01416	-8.0E-5	-0.56	0.01402	0.01438	0.01355	33322
1775865000	0.01424	0.00144	11.25	0.01258	0.016	0.0124	329452
1775778600	0.0128	-0.00066	-4.90	0.01346	0.01353	0.01269	81383
1775692200	0.01346	0.00025	1.89	0.01323	0.0165	0.01256	427147
1775605800	0.01321	-0.00075	-5.37	0.01396	0.01399	0.013	85877
1775519400	0.01396	0.00031	2.27	0.01358	0.016	0.01358	184192
1775433000	0.01365	0.00131	10.62	0.01261	0.0159	0.01207	436202
1775346600	0.01234	-5.0E-5	-0.40	0.01237	0.01629	0.01234	970895
1775260200	0.01239	0.0023	22.79	0.00958	0.01296	0.00941	393533
1775173800	0.01009	-0.00263	-20.68	0.01272	0.01297	0.01003	321623
1775087400	0.01272	-0.00049	-3.71	0.01353	0.01465	0.01254	797794
1775001000	0.01321	-0.00254	-16.13	0.01575	0.01736	0.01313	701414
1774914600	0.01575	0.00026	1.68	0.01539	0.01628	0.01455	84819
1774828200	0.01549	-0.00148	-8.72	0.01691	0.01695	0.01429	635914
1774741800	0.01697	0.00243	16.71	0.01427	0.02114	0.01427	738526
1774655400	0.01454	-0.01162	-44.42	0.02616	0.02802	0.01302	1039690
1774569000	0.02616	0.00216	9.00	0.024	0.02799	0.024	121146
1774482600	0.024	6.0E-5	0.25	0.02394	0.02654	0.02302	83283
1774396200	0.02394	-0.00186	-7.21	0.0258	0.02581	0.02216	71151