ScorSCOR

US$ 0.01516

-0.00351

(

-18.80%

)

公式リンク

ウェブサイト

情報

ランク 1579

base

カテゴリー:

入札

US$ 0.01508

取引所

KRAKEN

要求

US$ 0.01516

最終取引時間

22:58:54

取引量 (24 時間)

$ 2,463

最終取引サイズ

712.15

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01516

完全希薄化時価総額

US$ 60,640,000

開始日

日数範囲 0.01472-0.01883

52 週間範囲 0.00941-3.18

流通量"供給 4,000,000,000 / 4,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	6987	0.018834	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 131.00	SCOR/USDT	/crypto/Scor-SCOR	1	/crypto/Scor-SCOR	84.2958934255	18 時間s 前
Kraken	1301.66	0.018845	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 24.00	SCOR/USD	/crypto/Scor-SCOR	2	/crypto/Scor-SCOR	15.7041065745	18 時間s 前
KuCoin	0	0.018844	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 0.00000000	SCOR/USDT	/crypto/Scor-SCOR	3	/crypto/Scor-SCOR	0	18 時間s 前
Kraken	0	0.01624	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	SCOR/EUR	/crypto/Scor-SCOR	4	/crypto/Scor-SCOR	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02039	-0.00523	-25.6498283472	0.01699	0.0226	300995.898837	CX
4	0.01752	-0.00236	-13.4703196347	0.01686	0.02268	874663.519815	CX
12	0.02583	-0.01067	-41.3085559427	0.00941	3.18	980681.786025	CX
26	0.02583	-0.01067	-41.3085559427	0.00941	3.18	980681.786025	CX
52	0.02583	-0.01067	-41.3085559427	0.00941	3.18	980681.786025	CX
156	0.02583	-0.01067	-41.3085559427	0.00941	3.18	980681.786025	CX
260	0.02583	-0.01067	-41.3085559427	0.00941	3.18	980681.786025	CX

SCOR is an on-chain sports engagement protocol that transforms both fan participation and professional sports IP into programmable digital assets. On the fan side, SCOR-ID is a permanent, soulbound on-chain identity that records engagement, skill, and verified fandom across platforms. On the IP side... SCOR is an on-chain sports engagement protocol that transforms both fan participation and professional sports IP into programmable digital assets. On the fan side, SCOR-ID is a permanent, soulbound on-chain identity that records engagement, skill, and verified fandom across platforms. On the IP side, SCOR enables licensed teams, leagues, and athletes to deploy programmable sports IP that powers games, collectibles, and competitive experiences. Over 2,000 professional athletes, teams, and leagues have opted in, validating SCOR as core infrastructure for licensed sports engagement. Through skill-based gameplay, progression mechanics, and sustainable token economics, SCOR is designed for long-term utility, cross-chain expansion, and rewards driven by genuine participation. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.01867	-0.00043	-2.25	0.0191	0.0199	0.017	1012263
1780357800	0.0191	0.00094	5.18	0.01793	0.0191	0.01785	191677
1780271400	0.01816	0.0008	4.61	0.01715	0.01949	0.01715	308255
1780185000	0.01736	-0.00118	-6.36	0.01854	0.01901	0.01699	534235
1780098600	0.01854	-0.00241	-11.50	0.02095	0.02095	0.01808	28261
1780012200	0.02095	-0.00165	-7.30	0.0226	0.0226	0.02036	14769
1779925800	0.0226	0.00221	10.84	0.02039	0.0226	0.02039	17508
1779839400	0.02039	-0.00029	-1.40	0.02068	0.02139	0.02009	276020
1779753000	0.02068	-0.00057	-2.68	0.02059	0.02147	0.02059	70811
1779666600	0.02125	-0.00052	-2.39	0.02177	0.02177	0.02111	15431
1779580200	0.02177	0.0005	2.35	0.02127	0.02177	0.02039	4049
1779493800	0.02127	-0.00045	-2.07	0.02225	0.02268	0.02111	56418
1779407400	0.02172	0	0.00	0.02172	0.02225	0.02172	1724
1779321000	0.02172	0.00164	8.17	0.02008	0.02172	0.01999	35424
1779234600	0.02008	0	0.00	0.02008	0.02008	0.02008	0
1779148200	0.02008	-0.00047	-2.29	0.01993	0.02012	0.01993	2869
1779061800	0.02055	-2.0E-5	-0.10	0.02055	0.02055	0.01981	11248
1778975400	0.02057	0.00066	3.31	0.01991	0.02057	0.01989	1828398
1778889000	0.01991	-8.0E-5	-0.40	0.01999	0.02004	0.01973	1787533
1778802600	0.01999	0.00014	0.71	0.01985	0.02009	0.01985	1814493
1778716200	0.01985	-0.00091	-4.38	0.02076	0.02119	0.01984	1658235
1778629800	0.02076	0.0004	1.96	0.0204	0.02096	0.01991	1744143
1778543400	0.02036	0.00145	7.67	0.01923	0.02052	0.01904	1656713
1778457000	0.01891	0.00065	3.56	0.01826	0.01891	0.01824	2026455
1778370600	0.01826	7.0E-5	0.38	0.01819	0.01905	0.01819	1849253
1778284200	0.01819	-1.0E-5	-0.05	0.01837	0.01849	0.01808	2333896
1778197800	0.0182	0.00076	4.36	0.01686	0.01824	0.01686	2467441
1778111400	0.01744	-8.0E-5	-0.46	0.01752	0.01778	0.01744	2743043
1778025000	0.01752	0.00064	3.79	0.01704	0.0177	0.01702	2543597
1777938600	0.01688	-0.00028	-1.63	0.01716	0.01755	0.01638	2644637
1777852200	0.01716	0.00109	6.78	0.01607	0.01746	0.01607	2861165
1777765800	0.01607	0.00051	3.28	0.01556	0.01645	0.01544	2580534
1777679400	0.01556	0.00049	3.25	0.01507	0.01937	0.01478	2803103
1777593000	0.01507	-8.0E-5	-0.53	0.01516	0.01522	0.01486	2310024
1777506600	0.01515	-0.0002	-1.30	0.01535	0.01539	0.01508	1875398
1777420200	0.01535	-0.00011	-0.71	0.01546	0.01548	0.01528	1923981
1777333800	0.01546	-0.00059	-3.68	0.01605	0.01652	0.01536	2099390
1777247400	0.01605	0.00022	1.39	0.01585	0.0163	0.01578	1743820
1777161000	0.01583	-0.0001	-0.63	0.01593	0.01614	0.01581	1659660
1777074600	0.01593	-5.0E-5	-0.31	0.01601	0.01717	0.01551	2459697
1776988200	0.01598	-0.00198	-11.02	0.01796	0.018	0.0159	1723737
1776901800	0.01796	-3.0E-5	-0.17	0.01837	0.01837	0.0178	1875743
1776815400	0.01799	0.00037	2.10	0.01764	0.0193	0.0176	2398505
1776729000	0.01762	-0.00035	-1.95	0.01797	0.01848	0.0174	1941746
1776642600	0.01797	0.00049	2.80	0.01748	0.0192	0.0167	1843632
1776556200	0.01748	0	0.00	0.01747	0.01804	0.01714	974889
1776469800	0.01748	0.00092	5.56	0.01656	0.01781	0.01607	933682
1776383400	0.01656	0.0009	5.75	0.01566	0.02098	0.01507	488804
1776297000	0.01566	0.00085	5.74	0.01481	0.0161	0.01481	85433
1776210600	0.01481	0.00086	6.16	0.01395	0.01557	0.01395	163769
1776124200	0.01395	8.0E-5	0.58	0.01387	0.01599	0.01359	79692
1776037800	0.01387	-0.00029	-2.05	0.01416	0.01416	0.01383	44677
1775951400	0.01416	-8.0E-5	-0.56	0.01402	0.01438	0.01355	33322
1775865000	0.01424	0.00144	11.25	0.01258	0.016	0.0124	329452
1775778600	0.0128	-0.00066	-4.90	0.01346	0.01353	0.01269	81383
1775692200	0.01346	0.00025	1.89	0.01323	0.0165	0.01256	427147
1775605800	0.01321	-0.00075	-5.37	0.01396	0.01399	0.013	85877
1775519400	0.01396	0.00031	2.27	0.01358	0.016	0.01358	184192
1775433000	0.01365	0.00131	10.62	0.01261	0.0159	0.01207	436202
1775346600	0.01234	-5.0E-5	-0.40	0.01237	0.01629	0.01234	970895
1775260200	0.01239	0.0023	22.79	0.00958	0.01296	0.00941	393533
1775173800	0.01009	-0.00263	-20.68	0.01272	0.01297	0.01003	321623
1775087400	0.01272	-0.00049	-3.71	0.01353	0.01465	0.01254	797794
1775001000	0.01321	-0.00254	-16.13	0.01575	0.01736	0.01313	701414
1774914600	0.01575	0.00026	1.68	0.01539	0.01628	0.01455	84819
1774828200	0.01549	-0.00148	-8.72	0.01691	0.01695	0.01429	635914
1774741800	0.01697	0.00243	16.71	0.01427	0.02114	0.01427	738526
1774655400	0.01454	-0.01162	-44.42	0.02616	0.02802	0.01302	1039690
1774569000	0.02616	0.00216	9.00	0.024	0.02799	0.024	121146
1774482600	0.024	6.0E-5	0.25	0.02394	0.02654	0.02302	83283
1774396200	0.02394	-0.00186	-7.21	0.0258	0.02581	0.02216	71151
1774309800	0.0258	-0.00031	-1.19	0.02605	0.02772	0.02511	116002
1774223400	0.02611	0.00312	13.57	0.02299	3.18	0.02203	192539