Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RISE/ETH | https://v2.info.uniswap.org/token/0x3fa807b6f8d4c407e6e605368f4372d14658b38c | ETH | 1 | https://v2.info.uniswap.org/token/0x3fa807b6f8d4c407e6e605368f4372d14658b38c | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.35506471 | -0.28419201 | -80.039497589 | 0.05217541 | 38.6038035 | 0.13036516 | CX |
| 260 | 12.69430734 | -12.62343464 | -99.4416969898 | 0.05217541 | 38.6038035 | 4.38020665 | CX |
RISEEについて
Rise Protocol is a hybrid rebase synthetic asset that incorporates powerful deflationary mechanisms, frictionless yield, auto-liquidity generation, and automatic liquidity provider rewards.
RISEE ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.07232232 | -0.000761 | -1.04 | 0.07306164 | 0.07306164 | 0.07159646 | 0 |
| 1726271400 | 0.07308289 | 0.00236309 | 3.34 | 0.07063992 | 0.07368458 | 0.06995026 | 0 |
| 1726185000 | 0.0707198 | 0.00060558 | 0.86 | 0.07001609 | 0.07140737 | 0.06934708 | 0 |
| 1726098600 | 0.07011422 | -0.001349 | -1.89 | 0.0713592 | 0.07136428 | 0.06826038 | 0 |
| 1726012200 | 0.07146362 | 0.00078062 | 1.10 | 0.07050857 | 0.07174277 | 0.06947783 | 0 |
| 1725925800 | 0.070683 | 0.00182452 | 2.65 | 0.0951082 | 0.0959295 | 0.06806231 | 0 |
| 1725839400 | 0.06885848 | 0.00095295 | 1.40 | 0.06789296 | 0.06965435 | 0.0671309 | 0 |
| 1725753000 | 0.06790553 | 0.00140893 | 2.12 | 0.06667731 | 0.06908976 | 0.06650049 | 0 |
| 1725666600 | 0.0664966 | -0.00437 | -6.17 | 0.07091907 | 0.07198333 | 0.06452756 | 0 |
| 1725580200 | 0.07086671 | -0.002283 | -3.12 | 0.07328694 | 0.07377673 | 0.07030362 | 0 |
| 1725493800 | 0.07315021 | -9.2E-5 | -0.13 | 0.07239353 | 0.07444185 | 0.06921752 | 0 |
| 1725407400 | 0.07324236 | -0.002661 | -3.51 | 0.07589237 | 0.07630138 | 0.07291563 | 0 |
| 1725321000 | 0.07590315 | 0.00317841 | 4.37 | 0.0951082 | 0.0959295 | 0.07283724 | 0 |
| 1725234600 | 0.07272474 | -0.002422 | -3.22 | 0.07513869 | 0.07525448 | 0.07200337 | 0 |
| 1725148200 | 0.07514647 | -0.00046 | -0.61 | 0.07555308 | 0.07575145 | 0.07459235 | 0 |
| 1725061800 | 0.07560694 | -1.2E-5 | -0.02 | 0.07556954 | 0.07596089 | 0.0730392 | 0 |
| 1724975400 | 0.0756192 | -0.000162 | -0.21 | 0.07563207 | 0.07766394 | 0.07504115 | 0 |
| 1724889000 | 0.07578077 | 0.00206537 | 2.80 | 0.0735634 | 0.07642525 | 0.07241836 | 0 |
| 1724802600 | 0.0737154 | -0.006563 | -8.18 | 0.0803693 | 0.0807825 | 0.0720665 | 0 |
| 1724716200 | 0.08027865 | -0.001867 | -2.27 | 0.08212351 | 0.08267015 | 0.07982745 | 0 |
| 1724629800 | 0.08214595 | -0.000464 | -0.56 | 0.08289066 | 0.08352826 | 0.08187907 | 0 |
| 1724543400 | 0.08261031 | -0.000109 | -0.13 | 0.0828006 | 0.08429062 | 0.08187637 | 0 |
| 1724457000 | 0.08271952 | 0.00421962 | 5.38 | 0.0784634 | 0.08364734 | 0.0784622 | 0 |
| 1724370600 | 0.0784999 | -0.000159 | -0.20 | 0.0951082 | 0.0959295 | 0.07745001 | 0 |
| 1724284200 | 0.07865938 | 0.00148045 | 1.92 | 0.07713555 | 0.07909022 | 0.07616734 | 0 |
| 1724197800 | 0.07717893 | -0.00166 | -2.11 | 0.07885775 | 0.08061255 | 0.07649945 | 0 |
| 1724111400 | 0.0788392 | 0.00020825 | 0.26 | 0.0951082 | 0.0959295 | 0.07683515 | 0 |
| 1724025000 | 0.07863095 | 0.00043115 | 0.55 | 0.07816959 | 0.08019936 | 0.07776327 | 0 |
| 1723938600 | 0.0781998 | 0.00055112 | 0.71 | 0.07760679 | 0.0785762 | 0.07746258 | 0 |
| 1723852200 | 0.07764868 | 0.00060528 | 0.79 | 0.07691743 | 0.07863963 | 0.07637319 | 0 |
| 1723765800 | 0.0770434 | -0.002644 | -3.32 | 0.07973919 | 0.07999022 | 0.07571196 | 0 |
| 1723679400 | 0.07968773 | -0.00099 | -1.23 | 0.08079177 | 0.08282185 | 0.07906449 | 0 |
| 1723593000 | 0.08067748 | -0.001281 | -1.56 | 0.08147934 | 0.08180816 | 0.0781998 | 0 |
| 1723506600 | 0.08195806 | 0.00541762 | 7.08 | 0.0951082 | 0.0959295 | 0.07580351 | 0 |
| 1723420200 | 0.07654044 | -0.00145 | -1.86 | 0.07808162 | 0.08102216 | 0.07608267 | 0 |
| 1723333800 | 0.07799036 | 0.00037908 | 0.49 | 0.07760051 | 0.07902919 | 0.07729323 | 0 |
| 1723247400 | 0.07761128 | -0.002639 | -3.29 | 0.08033669 | 0.08088602 | 0.07657305 | 0 |
| 1723161000 | 0.08025052 | 0.01003098 | 14.29 | 0.06993171 | 0.0813797 | 0.06948381 | 0 |
| 1723074600 | 0.07021954 | -0.003208 | -4.37 | 0.07364718 | 0.07623556 | 0.0692636 | 0 |
| 1722988200 | 0.07342756 | 0.00051522 | 0.71 | 0.07248239 | 0.07628433 | 0.07248239 | 0 |
| 1722901800 | 0.07291234 | -0.007962 | -9.84 | 0.0951082 | 0.0959295 | 0.06544491 | 0 |
| 1722815400 | 0.08087435 | -0.006109 | -7.02 | 0.08686344 | 0.08762849 | 0.07931792 | 0 |
| 1722729000 | 0.08698342 | -0.002296 | -2.57 | 0.08933513 | 0.09022136 | 0.08558795 | 0 |
| 1722642600 | 0.08927918 | -0.006546 | -6.83 | 0.09574459 | 0.09616557 | 0.08878041 | 0 |
| 1722556200 | 0.09582568 | -0.000801 | -0.83 | 0.09684415 | 0.09689741 | 0.09213475 | 0 |
| 1722469800 | 0.09662634 | -0.001399 | -1.43 | 0.09799757 | 0.10015749 | 0.09620686 | 0 |
| 1722383400 | 0.0980251 | -0.001164 | -1.17 | 0.09924434 | 0.10069964 | 0.09685373 | 0 |
| 1722297000 | 0.09918868 | 0.00125514 | 1.28 | 0.0951082 | 0.1016149 | 0.09468752 | 0 |
| 1722210600 | 0.09793354 | 0.00051821 | 0.53 | 0.09714934 | 0.09819295 | 0.09581221 | 0 |
| 1722124200 | 0.09741533 | -0.000644 | -0.66 | 0.09783151 | 0.09947233 | 0.09593788 | 0 |
| 1722037800 | 0.09805891 | 0.00307638 | 3.24 | 0.0949565 | 0.09829318 | 0.09493616 | 0 |
| 1721951400 | 0.09498253 | -0.004803 | -4.81 | 0.09982957 | 0.09995912 | 0.09259312 | 0 |
| 1721865000 | 0.09978589 | -0.004355 | -4.18 | 0.10421913 | 0.10435018 | 0.09894813 | 0 |
| 1721778600 | 0.10414104 | 0.00109776 | 1.07 | 0.10298703 | 0.10592607 | 0.10182284 | 0 |
| 1721692200 | 0.10304328 | -0.002344 | -2.22 | 0.0951082 | 0.10492884 | 0.09468752 | 0 |
| 1721605800 | 0.10538751 | -9.0E-6 | -0.01 | 0.10523133 | 0.1060652 | 0.10261333 | 0 |
| 1721519400 | 0.10539679 | 0.00047065 | 0.45 | 0.10490071 | 0.10590513 | 0.10421315 | 0 |
| 1721433000 | 0.10492614 | 0.0022802 | 2.22 | 0.10225489 | 0.10593864 | 0.10107544 | 0 |
| 1721346600 | 0.10264594 | 0.00115342 | 1.14 | 0.10144675 | 0.10440554 | 0.10126364 | 0 |
| 1721260200 | 0.10149252 | -0.001748 | -1.69 | 0.10322699 | 0.10521727 | 0.10106377 | 0 |
| 1721173800 | 0.10324075 | -0.0011 | -1.05 | 0.10437083 | 0.10466524 | 0.10024845 | 0 |
| 1721087400 | 0.10434121 | 0.00685198 | 7.03 | 0.0951082 | 0.10448662 | 0.09468752 | 0 |
| 1721001000 | 0.09748923 | 0.00240318 | 2.53 | 0.0951082 | 0.09774624 | 0.09468752 | 0 |
| 1720914600 | 0.09508605 | 0.00138649 | 1.48 | 0.09370136 | 0.09580084 | 0.09319092 | 0 |
| 1720828200 | 0.09369956 | 0.00095893 | 1.03 | 0.09268497 | 0.09448406 | 0.0911782 | 0 |
| 1720741800 | 0.09274063 | -8.2E-5 | -0.09 | 0.09266104 | 0.09614432 | 0.09145796 | 0 |
| 1720655400 | 0.09282261 | 0.00096044 | 1.05 | 0.09163688 | 0.09422974 | 0.09062438 | 0 |
| 1720569000 | 0.09186217 | 0.00164949 | 1.83 | 0.09022226 | 0.09294857 | 0.08988147 | 0 |
| 1720482600 | 0.09021268 | 0.00274755 | 3.14 | 0.08901648 | 0.0922628 | 0.08686344 | 0 |
| 1720396200 | 0.08746513 | -0.004279 | -4.66 | 0.09161504 | 0.0919259 | 0.08746513 | 0 |
| 1720309800 | 0.09174369 | 0.00251986 | 2.82 | 0.08916638 | 0.092153 | 0.08851472 | 0 |
| 1720223400 | 0.08922383 | -0.002713 | -2.95 | 0.09115457 | 0.09296293 | 0.08473673 | 0 |
| 1720137000 | 0.09193727 | -0.006644 | -6.74 | 0.09866987 | 0.09902263 | 0.09149117 | 0 |
| 1720050600 | 0.09858161 | -0.003641 | -3.56 | 0.10226356 | 0.10249455 | 0.09724388 | 0 |
| 1719964200 | 0.10222287 | -0.000638 | -0.62 | 0.10281738 | 0.1035199 | 0.10168371 | 0 |
| 1719877800 | 0.10286077 | 7.6E-5 | 0.07 | 0.08901648 | 0.10496713 | 0.08863231 | 0 |
| 1719791400 | 0.10278447 | 0.00189932 | 1.88 | 0.10094888 | 0.10332243 | 0.10025055 | 0 |
| 1719705000 | 0.10088515 | -8.6E-5 | -0.09 | 0.10097012 | 0.10178963 | 0.10073854 | 0 |
| 1719618600 | 0.10097132 | -0.002047 | -1.99 | 0.10319228 | 0.10417665 | 0.10061647 | 0 |
| 1719532200 | 0.10301874 | 0.00228558 | 2.27 | 0.10078761 | 0.10377512 | 0.10062275 | 0 |
| 1719445800 | 0.10073316 | -0.000815 | -0.80 | 0.08901648 | 0.10216872 | 0.08863231 | 0 |
| 1719359400 | 0.10154848 | 0.00122284 | 1.22 | 0.1004154 | 0.10249096 | 0.09979905 | 0 |
| 1719273000 | 0.10032564 | -0.001976 | -1.93 | 0.10228211 | 0.10262111 | 0.09691207 | 0 |
| 1719186600 | 0.10230156 | -0.002242 | -2.14 | 0.10454287 | 0.10526274 | 0.10200864 | 0 |
| 1719100200 | 0.10454347 | -0.000696 | -0.66 | 0.10530613 | 0.10530613 | 0.10402645 | 0 |
| 1719013800 | 0.10523971 | 0.00013405 | 0.13 | 0.10503984 | 0.10609033 | 0.1031082 | 0 |
| 1718927400 | 0.10510566 | -0.001173 | -1.10 | 0.10629109 | 0.10818952 | 0.10428586 | 0 |
| 1718841000 | 0.10627823 | 0.00220301 | 2.12 | 0.10412937 | 0.10725542 | 0.10366891 | 0 |
| 1718754600 | 0.10407522 | -0.000762 | -0.73 | 0.10512332 | 0.10513319 | 0.10100453 | 0 |
| 1718668200 | 0.10483698 | -0.003465 | -3.20 | 0.08901648 | 0.1069607 | 0.08863231 | 0 |
| 1718581800 | 0.10830202 | 0.00163962 | 1.54 | 0.1065894 | 0.10920201 | 0.10593684 | 0 |
| 1718495400 | 0.1066624 | 0.00255517 | 2.45 | 0.10411262 | 0.10740741 | 0.10389839 | 0 |
