ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
RadiantRDNT
US$ 0.0325
0.00
(
0.00%
)
情報
ランク ランク 412
システム Arbitrum
トークン
採掘不可
入札
US$ 0.03003
取引所
CRTO
要求
US$ 0.032
最終取引時間
10:07:18
取引量 (24 時間)
$ 2,175,132
最終取引サイズ
156.00
取引量/時価総額 (24 時間)
0.06%
取引価格
US$ 0.0325
完全希薄化時価総額
US$ 32,500,000
開始日
-
日数範囲 0.00000000-0.00000000
52 週間範囲 0.00000000-0.41629
流通量"供給 1,194,379,997 /
#取引ペア現在値数量売買代金数量 %時刻
0.0306Binance6708371/cdn/crypto/logos/exchanges/BINA.png$ 208,243.521739852516RDNT/USDThttps://www.binance.com/en/trade/RDNT_USDTUSDT1https://www.binance.com/en/trade/RDNT_USDT67.3514745407最近
0.03066OKX1914745.851/cdn/crypto/logos/exchanges/OKEX.png$ 59,611.531739852511RDNT/USDThttps://www.okx.com/trade-spot/RDNT-USDTUSDT2https://www.okx.com/trade-spot/RDNT-USDT19.2238855656最近
0.0308DigiFinex781185/cdn/crypto/logos/exchanges/DGFX.png$ 24,419.591739851986RDNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/RDNTUSDT3https://www.digifinex.com/en-ww/trade/USDT/RDNT7.843030989069 分s 前
0.0305LBank394743.6/cdn/crypto/logos/exchanges/LBNK.png$ 12,235.021739852513RDNT/USDThttps://www.lbank.info/exchange/rdnt/usdtUSDT4https://www.lbank.info/exchange/rdnt/usdt3.96319218563最近
0.03096Gate.io153355.41/cdn/crypto/logos/exchanges/GATE.png$ 4,761.641739851030RDNT/USDThttps://gate.io/trade/RDNT_USDTUSDT5https://gate.io/trade/RDNT_USDT1.5396752791825 分s 前
0.0307Kucoin6995.4936/cdn/crypto/logos/exchanges/KUCN.png$ 215.151739852508RDNT/USDThttps://trade.kucoin.com/RDNT-USDTUSDT6https://trade.kucoin.com/RDNT-USDT0.0702341610355最近
0.0461HTX847.3457/cdn/crypto/logos/exchanges/HUOB.png$ 39.021739836943RDNT/USDThttps://www.huobi.com/en-us/exchange/rdnt_usdtUSDT7https://www.huobi.com/en-us/exchange/rdnt_usdt0.008507278792534 時間s 前
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.pngUS$ 0.000000001739852473RDNT/USDhttps://crypto.com/exchange/trade/RDNT_USDUSD8https://crypto.com/exchange/trade/RDNT_USD0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RDNT/USDThttps://poloniex.com/exchange#USDT_RDNTUSDT9https://poloniex.com/exchange#USDT_RDNT0-
0.030655Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001739852513RDNT/EURhttps://account.bitvavo.com/markets/RDNT-EUREUR10https://account.bitvavo.com/markets/RDNT-EUR0最近
1.07E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001739836939RDNT/BTChttps://www.binance.com/en/trade/RDNT_BTCBTC11https://www.binance.com/en/trade/RDNT_BTC04 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RDNT/USDThttps://hitbtc.com/RDNT-to-USDTUSDT12https://hitbtc.com/RDNT-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
100000.032563.42857143CX
40.04875-0.01625-33.33333333330.025240.051151956.78571429CX
120.06937-0.03687-53.14977656050.025240.099062882.32142857CX
2600000.099063721.08648649CX
5200000.416292697.17983651CX
15600000.49399331276249.253602CX
26000000.49399331276249.253602CX

RDNTについて

Radiant is building the first omnichain money market atop LayerZero. Deposit & borrow across multiple chains, seamlessly.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17398362000.03250.000631.980.031870.03250.03187444
17397498000.0318700.000000
17396634000.0318700.000000
17395770000.0318700.000000
17394906000.0318700.000000
17394042000.0318700.000000
17393178000.0318700.000000
17392314000.031870.001264.120.031870.031870.03187346
17391450000.0306100.000000
17390586000.0306100.000000
17389722000.0306100.000000
17388858000.0306100.000000
17387994000.0306100.000000
17387130000.03061-0.00314-9.300.033620.033620.03061221
17386266000.03375-0.00937-21.730.033750.033750.0252431290
17385402000.0431200.000000
17384538000.0431200.000000
17383674000.0431200.000000
17382810000.0431200.000000
17381946000.0431200.000000
17381082000.04312-0.00157-3.510.043120.043120.04312149
17380218000.04469-0.00646-12.630.048750.048750.0421821429
17379354000.0511500.000000
17378490000.0511500.000000
17377626000.0511500.000000
17376762000.0511500.000000
17375898000.0511500.000000
17375034000.051150.000531.050.048750.051150.04875911
17374170000.05062-0.00188-3.580.05250.054370.048751769
17373306000.052500.000000
17372442000.052500.000000
17371578000.052500.000000
17370714000.052500.000000
17369850000.052500.000000
17368986000.05250.001883.710.050930.05250.05066810
17368122000.05062-0.00375-6.900.05250.05250.04875953
17367258000.0543700.000000
17366394000.0543700.000000
17365530000.05437-0.00313-5.440.053610.054370.0536150370
17364666000.057500.000000
17363802000.057500.000000
17362938000.0575-0.00814-12.400.063750.063750.057556467
17362074000.065640.001582.470.064060.066250.064063639
17361210000.0640600.000000
17360346000.0640600.000000
17359482000.064060.002193.540.060.064060.059681099
17358618000.061870.002193.670.060.061870.0581417144
17357754000.0596800.000000
17356890000.059680.001562.680.05750.059680.05755997
17356026000.05812-0.00375-6.060.060.060.05753406
17355162000.0618700.000000
17354298000.0618700.000000
17353434000.0618700.000000
17352570000.0618700.000000
17351706000.0618700.000000
17350842000.061870.001873.120.061870.061870.06187280
17349978000.06-0.01062-15.040.05750.060.05753283
17349114000.0706200.000000
17348250000.0706200.000000
17347386000.0706200.000000
17346522000.0706200.000000
17345658000.0706200.000000
17344794000.07062-0.00625-8.130.0750.0750.070621049
17343930000.076870.001872.490.079370.081560.0753788
17343066000.07500.000000
17342202000.07500.000000
17341338000.07500.000000
17340474000.07500.000000
17339610000.07500.000000
17338746000.075-0.00375-4.760.076870.079370.070623313
17337882000.078750.0093813.520.099060.099060.0697216350
17337018000.0693700.000000
17336154000.0693700.000000
17335290000.0693700.000000
17334426000.0693700.000000
17333562000.0693700.000000
17332698000.0693700.000000
17331834000.0693700.000000
17330970000.0693700.000000
17330106000.0693700.000000
17329242000.0693700.000000
17328378000.0693700.000000
17327514000.0693700.000000
17326650000.06937-0.00188-2.640.069370.069370.0656217608
17325786000.071250.0143725.260.073470.075620.067521123
17324922000.0568800.000000
17324058000.0568800.000000
17323194000.0568800.000000
17322330000.0568800.000000
17321466000.0568800.000000
17320602000.056880.0053210.320.058190.058190.05688123
17319738000.051560.0092821.950001123
17318874000.0422800.000000
17318010000.0422800.000000

最近閲覧した銘柄

Delayed Upgrade Clock