Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0442 | Binance | 28139418 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,280,804.37 | 1738093718 | RDNT/USDT | https://www.binance.com/en/trade/RDNT_USDT | USDT | 1 | https://www.binance.com/en/trade/RDNT_USDT | 84.0119764973 | 最近 |
| 0.0442 | DigiFinex | 1933283 | /cdn/crypto/logos/exchanges/DGFX.png | $ 88,086.56 | 1738093252 | RDNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/RDNT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/RDNT | 5.77193621981 | 8 分s 前 |
| 0.0441 | OKX | 1810569.313 | /cdn/crypto/logos/exchanges/OKEX.png | $ 82,595.12 | 1738093709 | RDNT/USDT | https://www.okx.com/trade-spot/RDNT-USDT | USDT | 3 | https://www.okx.com/trade-spot/RDNT-USDT | 5.40556690158 | 最近 |
| 0.04423 | Gate.io | 698637.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,640.14 | 1738092175 | RDNT/USDT | https://gate.io/trade/RDNT_USDT | USDT | 4 | https://gate.io/trade/RDNT_USDT | 2.08582633348 | 26 分s 前 |
| 0.044 | LBank | 681331.98 | /cdn/crypto/logos/exchanges/LBNK.png | $ 31,100.31 | 1738093712 | RDNT/USDT | https://www.lbank.info/exchange/rdnt/usdt | USDT | 5 | https://www.lbank.info/exchange/rdnt/usdt | 2.03415885469 | 最近 |
| 0.0442 | Kucoin | 125632.2294 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,690.28 | 1738091995 | RDNT/USDT | https://trade.kucoin.com/RDNT-USDT | USDT | 6 | https://trade.kucoin.com/RDNT-USDT | 0.375082807457 | 29 分s 前 |
| 0.042377 | Bitvavo | 98993.0373455 | /cdn/crypto/logos/exchanges/BITV.png | € 4,288.46 | 1738093718 | RDNT/EUR | https://account.bitvavo.com/markets/RDNT-EUR | EUR | 7 | https://account.bitvavo.com/markets/RDNT-EUR | 0.295549848503 | 最近 |
| 0.0694 | HTX | 6666.2616 | /cdn/crypto/logos/exchanges/HUOB.png | $ 462.93 | 1738084872 | RDNT/USDT | https://www.huobi.com/en-us/exchange/rdnt_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/rdnt_usdt | 0.0199025371763 | 2 時間s 前 |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0.00000000 | 1738092922 | RDNT/USD | https://crypto.com/exchange/trade/RDNT_USD | USD | 9 | https://crypto.com/exchange/trade/RDNT_USD | 0 | 13 分s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RDNT/USDT | https://poloniex.com/exchange#USDT_RDNT | USDT | 10 | https://poloniex.com/exchange#USDT_RDNT | 0 | - | |||
| 1.07E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1738022537 | RDNT/BTC | https://www.binance.com/en/trade/RDNT_BTC | BTC | 11 | https://www.binance.com/en/trade/RDNT_BTC | 0 | 20 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RDNT/USDT | https://hitbtc.com/RDNT-to-USDT | USDT | 12 | https://hitbtc.com/RDNT-to-USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04875 | -0.00406 | -8.32820512821 | 0.04218 | 0.05115 | 3191.42857143 | CX |
| 4 | 0.0575 | -0.01281 | -22.2782608696 | 0.04218 | 0.06625 | 5735.28571429 | CX |
| 12 | 0.04132 | 0.00337 | 8.15585672798 | 0.04132 | 0.09906 | 2762.52380952 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.11735 | 3983.96216216 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.41629 | 2684.39782016 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.49399331 | 284820.998514 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.49399331 | 284820.998514 | CX |
RDNTについて
Radiant is building the first omnichain money market atop LayerZero. Deposit & borrow across multiple chains, seamlessly.
RDNT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.04469 | -0.00646 | -12.63 | 0.04875 | 0.04875 | 0.04218 | 21429 |
| 1737935400 | 0.05115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.05115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.05115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.05115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.05115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.05115 | 0.00053 | 1.05 | 0.04875 | 0.05115 | 0.04875 | 911 |
| 1737417000 | 0.05062 | -0.00188 | -3.58 | 0.0525 | 0.05437 | 0.04875 | 1769 |
| 1737330600 | 0.0525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.0525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.0525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.0525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.0525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.0525 | 0.00188 | 3.71 | 0.05093 | 0.0525 | 0.05066 | 810 |
| 1736812200 | 0.05062 | -0.00375 | -6.90 | 0.0525 | 0.0525 | 0.04875 | 953 |
| 1736725800 | 0.05437 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.05437 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.05437 | -0.00313 | -5.44 | 0.05361 | 0.05437 | 0.05361 | 50370 |
| 1736466600 | 0.0575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.0575 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.0575 | -0.00814 | -12.40 | 0.06375 | 0.06375 | 0.0575 | 56467 |
| 1736207400 | 0.06564 | 0.00158 | 2.47 | 0.06406 | 0.06625 | 0.06406 | 3639 |
| 1736121000 | 0.06406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.06406 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.06406 | 0.00219 | 3.54 | 0.06 | 0.06406 | 0.05968 | 1099 |
| 1735861800 | 0.06187 | 0.00219 | 3.67 | 0.06 | 0.06187 | 0.05814 | 17144 |
| 1735775400 | 0.05968 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.05968 | 0.00156 | 2.68 | 0.0575 | 0.05968 | 0.0575 | 5997 |
| 1735602600 | 0.05812 | -0.00375 | -6.06 | 0.06 | 0.06 | 0.0575 | 3406 |
| 1735516200 | 0.06187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.06187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.06187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.06187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.06187 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.06187 | 0.00187 | 3.12 | 0.06187 | 0.06187 | 0.06187 | 280 |
| 1734997800 | 0.06 | -0.01062 | -15.04 | 0.0575 | 0.06 | 0.0575 | 3283 |
| 1734911400 | 0.07062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.07062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.07062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.07062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.07062 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.07062 | -0.00625 | -8.13 | 0.075 | 0.075 | 0.07062 | 1049 |
| 1734393000 | 0.07687 | 0.00187 | 2.49 | 0.07937 | 0.08156 | 0.075 | 3788 |
| 1734306600 | 0.075 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.075 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.075 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.075 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.075 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.075 | -0.00375 | -4.76 | 0.07687 | 0.07937 | 0.07062 | 3313 |
| 1733788200 | 0.07875 | 0.00938 | 13.52 | 0.09906 | 0.09906 | 0.06972 | 16350 |
| 1733701800 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.06937 | -0.00188 | -2.64 | 0.06937 | 0.06937 | 0.06562 | 17608 |
| 1732578600 | 0.07125 | 0.01437 | 25.26 | 0.07347 | 0.07562 | 0.0675 | 21123 |
| 1732492200 | 0.05688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.05688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.05688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.05688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.05688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.05688 | 0.00532 | 10.32 | 0.05819 | 0.05819 | 0.05688 | 123 |
| 1731973800 | 0.05156 | 0.00928 | 21.95 | 0 | 0 | 0 | 1123 |
| 1731887400 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.04228 | 0.0028 | 7.09 | 0.04132 | 0.04228 | 0.04132 | 18 |
| 1730764200 | 0.03948 | -0.01208 | -23.43 | 0.04228 | 0.04228 | 0.03948 | 1150 |
| 1730677800 | 0.05156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.05156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.05156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.05156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.05156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.05156 | 0.00259 | 5.29 | 0.04913 | 0.05156 | 0.04913 | 1123 |
| 1730159400 | 0.04897 | -0.01087 | -18.17 | 0.05025 | 0.0505 | 0.04686 | 21326 |
| 1730073000 | 0.05984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.05984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
