ProxyPRXY

US$ 0.32922

-0.006684

(

-1.99%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2332

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.206479

取引所

要求

US$ 0.209793

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 787,165

開始日

2021/5/07

日数範囲 0.328991-0.339025

52 週間範囲 0.214265-0.407832

流通量"供給 992,936 / 2,391,000

41.53%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRXY/ETH	https://v2.info.uniswap.org/token/0x22acaee85ddb83a3a33b7f0928a0e2c3bfdb6a4f	ETH	1	https://v2.info.uniswap.org/token/0x22acaee85ddb83a3a33b7f0928a0e2c3bfdb6a4f	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.33140974	-0.00218967	-0.66071383418	0.32903329	0.37094706	0	CX
4	0.36125348	-0.03203341	-8.86729451021	0.26370867	0.40783175	0	CX
12	0.25892696	0.07029311	27.1478528153	0.23478392	0.40783175	0	CX
26	0.36561396	-0.03639389	-9.95418500978	0.21426516	0.40783175	0	CX
52	0.21624123	0.11297884	52.2466691482	0.21426516	0.40783175	0	CX
156	0	0	0	0	0.40783175	7.58E-6	CX
260	0	0	0	0	0.40783175	7.58E-6	CX

BTC Proxy is an Institutional Bitcoin Bridge for DeFi built on Matic L2 enabling gasless minting, high speeds and PRXY token governance.

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736293800	0.33551786	-0.030713	-8.39	0.36653096	0.36766255	0.33365107
1736207400	0.36623092	0.00463567	1.28	0.33094776	0.37094706	0.32916443
1736121000	0.36159525	-0.001756	-0.48	0.3631769	0.36452806	0.35778816
1736034600	0.36335076	0.00519302	1.45	0.35832862	0.36457674	0.35516333
1735948200	0.35815774	0.01574002	4.60	0.34293036	0.36038517	0.34036515
1735861800	0.34241772	0.00951078	2.86	0.33094776	0.34680501	0.32916443
1735775400	0.33290694	0.00178432	0.54	0.33140974	0.33447667	0.32903329
1735689000	0.33112262	-0.002021	-0.61	0.33343052	0.34199051	0.32917436
1735602600	0.3331434	-0.000171	-0.05	0.33094776	0.34082414	0.32787586
1735516200	0.33331428	-0.003994	-1.18	0.33727536	0.33836722	0.3301619
1735429800	0.33730815	0.00693761	2.10	0.33078185	0.3382937	0.33022151
1735343400	0.33037054	-0.000455	-0.14	0.33094776	0.34082414	0.32836466
1735257000	0.33082556	-0.016112	-4.64	0.34834196	0.34879201	0.32811927
1735170600	0.34693715	-0.000148	-0.04	0.34641059	0.35176755	0.34197859
1735084200	0.34708518	0.00771751	2.27	0.33930111	0.35099063	0.33366598
1734997800	0.33936767	0.01418718	4.36	0.33954253	0.3430476	0.32479402
1734911400	0.32518049	-0.006083	-1.84	0.33273209	0.33703692	0.32265601
1734825000	0.33126369	-0.013085	-3.80	0.34511209	0.35300843	0.32714961
1734738600	0.34434908	0.0025523	0.75	0.33954253	0.34665698	0.30952691
1734652200	0.34179678	-0.018427	-5.12	0.35953175	0.36919155	0.33138589
1734565800	0.36022422	-0.025238	-6.55	0.38623703	0.38774616	0.3599212
1734479400	0.3854621	-0.011602	-2.92	0.39501261	0.40147732	0.38248657
1734393000	0.39706419	0.00434358	1.11	0.31580881	0.40783175	0.26370867
1734306600	0.39272061	0.00868021	2.26	0.38468419	0.39272061	0.38104202
1734220200	0.3840404	-0.003677	-0.95	0.3884883	0.39173705	0.38006243
1734133800	0.38771734	0.00244997	0.64	0.38616649	0.39378763	0.38308465
1734047400	0.38526737	0.00431973	1.13	0.38088902	0.39590279	0.37770684
1733961000	0.38094764	0.02135131	5.94	0.36125348	0.382573	0.35416188
1733874600	0.35959633	-0.009026	-2.45	0.36743604	0.37511877	0.3495888
1733788200	0.36862227	-0.028103	-7.08	0.31580881	0.39149165	0.26370867
1733701800	0.39672541	-0.00143	-0.36	0.39775269	0.39869651	0.39094324
1733615400	0.39815506	-0.000905	-0.23	0.39780236	0.39975161	0.39536531
1733529000	0.39906013	0.02244316	5.96	0.37648682	0.4065402	0.37632885
1733442600	0.37661697	-0.004308	-1.13	0.38082444	0.39270074	0.37163059
1733356200	0.38092478	0.02108306	5.86	0.35971356	0.38710435	0.35971356
1733269800	0.35984172	-0.001753	-0.48	0.36134588	0.36465125	0.34974379
1733183400	0.36159426	-0.007257	-1.97	0.3685577	0.37346757	0.35506696
1733097000	0.36885078	0.00080275	0.22	0.36911108	0.37200912	0.36392004
1733010600	0.36804803	0.0108828	3.05	0.35633268	0.37095104	0.35529348
1732924200	0.35716523	0.00139587	0.39	0.35581109	0.36246655	0.35171489
1732837800	0.35576936	-0.008417	-2.31	0.36273082	0.36349184	0.35129365
1732751400	0.3641863	0.03372933	10.21	0.33122495	0.36596069	0.328007
1732665000	0.33045697	-0.008775	-2.59	0.33908254	0.34391989	0.32331569
1732578600	0.33923156	0.00516024	1.54	0.31580881	0.35156289	0.26370867
1732492200	0.33407132	-0.003793	-1.12	0.33935277	0.34304164	0.32704629
1732405800	0.33786451	0.0075973	2.30	0.33091001	0.34767333	0.33013309
1732319400	0.33026721	-0.004887	-1.46	0.33409815	0.3407089	0.32486754
1732233000	0.33515424	0.02947715	9.64	0.305539	0.33627988	0.3017488
1732146600	0.30567709	-0.003635	-1.18	0.30933814	0.31403541	0.30158884
1732060200	0.30931231	-0.010395	-3.25	0.3195096	0.3195096	0.30554198
1731973800	0.3197073	0.01452497	4.76	0.31580881	0.3197073	0.26370867
1731887400	0.30518233	-0.005557	-1.79	0.31162419	0.3138695	0.30297974
1731801000	0.31073898	0.00320901	1.04	0.30658317	0.31971823	0.30543468
1731714600	0.30752997	0.00371072	1.22	0.30528367	0.31105988	0.29962072
1731628200	0.30381925	-0.013594	-4.28	0.31709241	0.32213343	0.30178953
1731541800	0.31741331	-0.005542	-1.72	0.32240863	0.33153591	0.31009122
1731455400	0.32295505	-0.011298	-3.38	0.33339376	0.34175307	0.31960696
1731369000	0.33425314	0.0176396	5.57	0.31624893	0.33618152	0.30994219
1731282600	0.31661354	0.0048751	1.56	0.30967693	0.32251394	0.30741373
1731196200	0.31173844	0.01773497	6.03	0.29421509	0.31366285	0.29416442
1731109800	0.29400347	0.00580204	2.01	0.29123955	0.29655776	0.28720296
1731023400	0.28820143	0.01765748	6.53	0.26947793	0.2900394	0.26870896
1730937000	0.27054395	0.0293917	12.19	0.24107376	0.27260944	0.24097938
1730850600	0.24115225	0.00347328	1.46	0.23922287	0.24619625	0.23662884
1730764200	0.23767897	-0.006449	-2.64	0.31580881	0.31853597	0.23478392
1730677800	0.24412778	-0.002969	-1.20	0.24778486	0.24781267	0.23952688
1730591400	0.24709636	-0.002382	-0.95	0.24984438	0.25054679	0.24601643
1730505000	0.24947877	-0.000649	-0.26	0.25050903	0.25684558	0.24570347
1730418600	0.25012753	-0.014151	-5.35	0.26423126	0.26498433	0.24896911
1730332200	0.26427894	0.00249964	0.95	0.26174055	0.2700025	0.25888126
1730245800	0.2617793	0.00691973	2.72	0.25478506	0.26631363	0.25443336
1730159400	0.25485957	0.00588251	2.36	0.31580881	0.31853597	0.24719472
1730073000	0.24897706	0.00263477	1.07	0.24604623	0.2506362	0.24468712
1729986600	0.24634229	0.00654815	2.73	0.242108	0.2484654	0.24129233
1729900200	0.23979414	-0.011712	-4.66	0.25192874	0.25413431	0.2374763
1729813800	0.25150651	0.00095376	0.38	0.2503004	0.25406278	0.24926716
1729727400	0.25055275	-0.010055	-3.86	0.26030097	0.26054636	0.24430761
1729641000	0.26060796	-0.004297	-1.62	0.26526052	0.26526052	0.25898756
1729554600	0.26490485	-0.007393	-2.72	0.27301976	0.27469082	0.2640097
1729468200	0.27229748	0.00916106	3.48	0.26334307	0.2735483	0.26193528
1729381800	0.26313642	0.00060604	0.23	0.26241414	0.26448559	0.26157066
1729295400	0.26253038	0.00394519	1.53	0.31580881	0.31853597	0.25922898
1729209000	0.25858519	-0.000741	-0.29	0.31580881	0.31853597	0.25800002
1729122600	0.25932635	0.00123691	0.48	0.25892696	0.26267742	0.25757282
1729036200	0.25808944	-0.003034	-1.16	0.26120406	0.26649544	0.25304345
1728949800	0.26112359	0.01593773	6.50	0.31580881	0.31853597	0.24995565
1728863400	0.24518586	-0.000863	-0.35	0.24628964	0.24661749	0.24211098
1728777000	0.24604921	0.00423926	1.75	0.24230968	0.24717187	0.24198083
1728690600	0.24180995	0.00507977	2.15	0.23669243	0.24540642	0.23648379
1728604200	0.23673018	0.00143859	0.61	0.23558368	0.23966399	0.23153219
1728517800	0.23529159	-0.007222	-2.98	0.2421835	0.24515208	0.23380532
1728431400	0.24251335	0.00135216	0.56	0.24133505	0.24441788	0.23905895