| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | PRDX/ETH | https://v2.info.uniswap.org/token/0x556148562d5ddeb72545d7ec4b3ec8edc8f55ba7 | ETH | 1 | https://v2.info.uniswap.org/token/0x556148562d5ddeb72545d7ec4b3ec8edc8f55ba7 | 0 | - |
| 0.06869 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741046531 | PRDX/USDT | https://exchange.latoken.com/exchange/PRDX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PRDX-USDT | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.05276072 | -0.00706185 | -13.3846732948 | 0.04360417 | 0.05346343 | 0 | CX |
| 4 | 0.06046615 | -0.01476728 | -24.4223917018 | 0.04360417 | 0.06061063 | 0 | CX |
| 12 | 0.07755544 | -0.03185657 | -41.0758677921 | 0.04360417 | 0.08608185 | 0 | CX |
| 26 | 0.05073838 | -0.00503951 | -9.9323431296 | 0.04360417 | 0.08608185 | 0 | CX |
| 52 | 0.07120027 | -0.0255014 | -35.8164372129 | 0.04360417 | 0.08608185 | 0 | CX |
| 156 | 0.11636604 | -0.07066717 | -60.7283447989 | 0.02880816 | 0.16394122 | 0.00178271 | CX |
| 260 | 0.80645068 | -0.76075181 | -94.3333335648 | 0.02880816 | 1.58434204 | 2.29450602 | CX |
PRDX is Predix Network native token, a DeFi token built on Ethereum for prediction-based rewards.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741045800 | 0.04518342 | -0.007576 | -14.36 | 0.05276072 | 0.0529224 | 0.04400156 | 0 |
| 1740959400 | 0.05275989 | 0.00644849 | 13.92 | 0.04643995 | 0.05346343 | 0.04566615 | 0 |
| 1740873000 | 0.0463114 | -0.000539 | -1.15 | 0.04679371 | 0.04777427 | 0.04498945 | 0 |
| 1740786600 | 0.04684991 | -0.001433 | -2.97 | 0.04836625 | 0.04842413 | 0.04360417 | 0 |
| 1740700200 | 0.048283 | -0.000563 | -1.15 | 0.04910188 | 0.04985827 | 0.04691303 | 0 |
| 1740613800 | 0.04884646 | -0.003532 | -6.74 | 0.05229519 | 0.05245981 | 0.04746014 | 0 |
| 1740527400 | 0.05237865 | -0.000383 | -0.73 | 0.05276072 | 0.05301928 | 0.04920191 | 0 |
| 1740441000 | 0.05276135 | -0.006354 | -10.75 | 0.05469835 | 0.0573735 | 0.05236104 | 0 |
| 1740354600 | 0.05911526 | 0.00110805 | 1.91 | 0.05797471 | 0.05954934 | 0.05759557 | 0 |
| 1740268200 | 0.05800721 | 0.00221234 | 3.97 | 0.05580662 | 0.05861115 | 0.05568625 | 0 |
| 1740181800 | 0.05579487 | -0.001708 | -2.97 | 0.05742655 | 0.05959443 | 0.05490281 | 0 |
| 1740095400 | 0.05750246 | 0.00057206 | 1.00 | 0.05695871 | 0.05803929 | 0.05681129 | 0 |
| 1740009000 | 0.0569304 | 0.00104032 | 1.86 | 0.05598906 | 0.05736616 | 0.05570177 | 0 |
| 1739922600 | 0.05589008 | -0.001579 | -2.75 | 0.05752469 | 0.05767085 | 0.05466732 | 0 |
| 1739836200 | 0.05746954 | 0.00167928 | 3.01 | 0.05469835 | 0.05970913 | 0.05400718 | 0 |
| 1739749800 | 0.05579026 | -0.00063 | -1.12 | 0.05649045 | 0.05715373 | 0.05570722 | 0 |
| 1739663400 | 0.0564202 | -0.000744 | -1.30 | 0.0571661 | 0.05743976 | 0.05614298 | 0 |
| 1739577000 | 0.05716442 | 0.00103906 | 1.85 | 0.05605301 | 0.05846834 | 0.05588798 | 0 |
| 1739490600 | 0.05612536 | -0.00123 | -2.14 | 0.05735567 | 0.05779311 | 0.05480446 | 0 |
| 1739404200 | 0.05735546 | 0.00273679 | 5.01 | 0.05469835 | 0.05853314 | 0.05366935 | 0 |
| 1739317800 | 0.05461867 | -0.001138 | -2.04 | 0.05587561 | 0.05712458 | 0.0541892 | 0 |
| 1739231400 | 0.05575671 | 0.00059115 | 1.07 | 0.05500619 | 0.05646025 | 0.05431083 | 0 |
| 1739145000 | 0.05516556 | -0.00014 | -0.25 | 0.05518255 | 0.05623566 | 0.05323758 | 0 |
| 1739058600 | 0.05530564 | 0.0002617 | 0.48 | 0.05500619 | 0.05583367 | 0.05431083 | 0 |
| 1738972200 | 0.05504394 | -0.00113 | -2.01 | 0.05653008 | 0.0586793 | 0.05385221 | 0 |
| 1738885800 | 0.05617422 | -0.002269 | -3.88 | 0.05850231 | 0.05988339 | 0.0559251 | 0 |
| 1738799400 | 0.05844297 | 0.00138298 | 2.42 | 0.05721203 | 0.05919432 | 0.05691237 | 0 |
| 1738713000 | 0.05705999 | -0.003373 | -5.58 | 0.06046615 | 0.06061063 | 0.05529369 | 0 |
| 1738626600 | 0.06043323 | 0.0007717 | 1.29 | 0.05986054 | 0.06115481 | 0.05225115 | 0 |
| 1738540200 | 0.05966153 | -0.00591 | -9.01 | 0.06546792 | 0.06627505 | 0.05784176 | 0 |
| 1738453800 | 0.06557151 | -0.00338 | -4.90 | 0.06921735 | 0.06978417 | 0.06508354 | 0 |
| 1738367400 | 0.06895166 | 0.00074338 | 1.09 | 0.06820681 | 0.07206676 | 0.06740806 | 0 |
| 1738281000 | 0.06820828 | 0.0028167 | 4.31 | 0.06522005 | 0.0688422 | 0.06485811 | 0 |
| 1738194600 | 0.06539158 | 0.00099146 | 1.54 | 0.06480694 | 0.06641178 | 0.06419713 | 0 |
| 1738108200 | 0.06440012 | -0.002015 | -3.03 | 0.06710567 | 0.06754332 | 0.06378507 | 0 |
| 1738021800 | 0.06641492 | -0.001465 | -2.16 | 0.06941845 | 0.0697546 | 0.06366429 | 0 |
| 1737935400 | 0.06787968 | -0.001804 | -2.59 | 0.06948661 | 0.0704506 | 0.06787968 | 0 |
| 1737849000 | 0.06968372 | 0.00023129 | 0.33 | 0.06941845 | 0.0702344 | 0.06864739 | 0 |
| 1737762600 | 0.06945243 | -0.000389 | -0.56 | 0.06999974 | 0.07163876 | 0.06871743 | 0 |
| 1737676200 | 0.06984163 | 0.00180049 | 2.65 | 0.06801996 | 0.0701436 | 0.06692911 | 0 |
| 1737589800 | 0.06804114 | -0.001616 | -2.32 | 0.06988525 | 0.07056698 | 0.0677505 | 0 |
| 1737503400 | 0.06965688 | 0.0012886 | 1.88 | 0.06852891 | 0.0705393 | 0.06721891 | 0 |
| 1737417000 | 0.06836828 | 0.00076205 | 1.13 | 0.0691406 | 0.0718558 | 0.06562267 | 0 |
| 1737330600 | 0.06760623 | -0.001822 | -2.62 | 0.0691406 | 0.07220348 | 0.06562267 | 0 |
| 1737244200 | 0.06942831 | -0.003551 | -4.87 | 0.07290136 | 0.07329119 | 0.06778636 | 0 |
| 1737157800 | 0.07297916 | 0.00374294 | 5.41 | 0.06934086 | 0.07393078 | 0.06934086 | 0 |
| 1737071400 | 0.06923622 | -0.002917 | -4.04 | 0.0722429 | 0.07245051 | 0.06851003 | 0 |
| 1736985000 | 0.07215294 | 0.00451526 | 6.68 | 0.06757016 | 0.07285753 | 0.06681796 | 0 |
| 1736898600 | 0.06763768 | 0.00201354 | 3.07 | 0.06573172 | 0.06819464 | 0.06558556 | 0 |
| 1736812200 | 0.06562414 | -0.00279 | -4.08 | 0.06849116 | 0.06939895 | 0.06179166 | 0 |
| 1736725800 | 0.06841462 | -0.000533 | -0.77 | 0.0688271 | 0.06912718 | 0.06766683 | 0 |
| 1736639400 | 0.0689481 | 0.00031833 | 0.46 | 0.06849116 | 0.06955581 | 0.06758043 | 0 |
| 1736553000 | 0.06862977 | 0.0012582 | 1.87 | 0.06756429 | 0.06965017 | 0.06710546 | 0 |
| 1736466600 | 0.06737157 | -0.002457 | -3.52 | 0.06968037 | 0.07034889 | 0.06643107 | 0 |
| 1736380200 | 0.06982842 | -0.00099 | -1.40 | 0.07089998 | 0.07155865 | 0.06737556 | 0 |
| 1736293800 | 0.07081841 | -0.006483 | -8.39 | 0.07736441 | 0.07760325 | 0.07042438 | 0 |
| 1736207400 | 0.07730108 | 0.00097846 | 1.28 | 0.0699513 | 0.07829652 | 0.0694497 | 0 |
| 1736121000 | 0.07632262 | -0.000371 | -0.48 | 0.07665646 | 0.07694165 | 0.07551905 | 0 |
| 1736034600 | 0.07669316 | 0.00109611 | 1.45 | 0.07563312 | 0.07695193 | 0.07496502 | 0 |
| 1735948200 | 0.07559705 | 0.00332227 | 4.60 | 0.07238298 | 0.0760672 | 0.07184154 | 0 |
| 1735861800 | 0.07227478 | 0.00200746 | 2.86 | 0.0699513 | 0.07320081 | 0.0694497 | 0 |
| 1735775400 | 0.07026732 | 0.00037662 | 0.54 | 0.0699513 | 0.07059865 | 0.0694497 | 0 |
| 1735689000 | 0.0698907 | -0.000427 | -0.61 | 0.07037783 | 0.07218461 | 0.06947948 | 0 |
| 1735602600 | 0.07031723 | -3.6E-5 | -0.05 | 0.06985379 | 0.07193842 | 0.0692054 | 0 |
| 1735516200 | 0.0703533 | -0.000843 | -1.18 | 0.07118937 | 0.07141983 | 0.06968792 | 0 |
| 1735429800 | 0.07119629 | 0.00146433 | 2.10 | 0.06981877 | 0.07140431 | 0.0697005 | 0 |
| 1735343400 | 0.06973196 | -9.6E-5 | -0.14 | 0.06985379 | 0.07193842 | 0.06930857 | 0 |
| 1735257000 | 0.069828 | -0.003401 | -4.64 | 0.07352522 | 0.07362021 | 0.06925678 | 0 |
| 1735170600 | 0.0732287 | -3.1E-5 | -0.04 | 0.07311756 | 0.07424826 | 0.07218209 | 0 |
| 1735084200 | 0.07325995 | 0.00162895 | 2.27 | 0.07161695 | 0.07408428 | 0.07042753 | 0 |
| 1734997800 | 0.071631 | 0.00299452 | 4.36 | 0.07023041 | 0.07240773 | 0.06855491 | 0 |
| 1734911400 | 0.06863648 | -0.001284 | -1.84 | 0.07023041 | 0.07113904 | 0.06810363 | 0 |
| 1734825000 | 0.06992048 | -0.002762 | -3.80 | 0.07284348 | 0.07451018 | 0.06905211 | 0 |
| 1734738600 | 0.07268243 | 0.00053871 | 0.75 | 0.07166791 | 0.07316957 | 0.06533245 | 0 |
| 1734652200 | 0.07214372 | -0.00389 | -5.12 | 0.07588707 | 0.07792598 | 0.06994627 | 0 |
| 1734565800 | 0.07603323 | -0.005327 | -6.55 | 0.08152381 | 0.08184234 | 0.07596927 | 0 |
| 1734479400 | 0.08136024 | -0.002449 | -2.92 | 0.08337609 | 0.0847406 | 0.08073219 | 0 |
| 1734393000 | 0.08380912 | 0.00091681 | 1.11 | 0.08039499 | 0.08608185 | 0.07972332 | 0 |
| 1734306600 | 0.08289231 | 0.00183215 | 2.26 | 0.08119604 | 0.08289231 | 0.08042728 | 0 |
| 1734220200 | 0.08106016 | -0.000776 | -0.95 | 0.08199899 | 0.08268471 | 0.08022052 | 0 |
| 1734133800 | 0.08183626 | 0.00051712 | 0.64 | 0.08150892 | 0.08311753 | 0.08085843 | 0 |
| 1734047400 | 0.08131914 | 0.00091178 | 1.13 | 0.08039499 | 0.08356398 | 0.07972332 | 0 |
| 1733961000 | 0.08040736 | 0.00450666 | 5.94 | 0.07625048 | 0.08075043 | 0.07475364 | 0 |
| 1733874600 | 0.0759007 | -0.001905 | -2.45 | 0.07755544 | 0.07917705 | 0.07378839 | 0 |
| 1733788200 | 0.07780582 | -0.005932 | -7.08 | 0.08038136 | 0.08288811 | 0.07460329 | 0 |
| 1733701800 | 0.08373761 | -0.000302 | -0.36 | 0.08395444 | 0.08415365 | 0.08251715 | 0 |
| 1733615400 | 0.08403937 | -0.000191 | -0.23 | 0.08396492 | 0.08437635 | 0.08345053 | 0 |
| 1733529000 | 0.0842304 | 0.00473712 | 5.96 | 0.07946581 | 0.08580924 | 0.07943247 | 0 |
| 1733442600 | 0.07949328 | -0.000909 | -1.13 | 0.08038136 | 0.08288811 | 0.0784408 | 0 |
| 1733356200 | 0.08040254 | 0.00445004 | 5.86 | 0.07592544 | 0.08170687 | 0.07592544 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
