PlatonCoinPLTC

US$ 1.55

0.008056

(

0.52%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 974

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.55

取引所

要求

US$ 1.56

最終取引時間

17:15:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.434781

完全希薄化時価総額

US$ 32,562,401

開始日

2020/1/30

日数範囲 1.54-1.55

52 週間範囲 0.741603-1.67

流通量"供給 114,099,391 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
1.493E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1750464121	PLTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/PLTC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/PLTC	11 時間s 前
0.885401	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750464121	PLTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/PLTC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PLTC	11 時間s 前
0.00026988	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1750464121	PLTC/ETH	https://www.digifinex.com/en-ww/trade/ETH/PLTC	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/PLTC	11 時間s 前
0.000987	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750464130	PLTC/ETH	https://exchange.latoken.com/exchange/PLTC-ETH	ETH	4	https://exchange.latoken.com/exchange/PLTC-ETH	11 時間s 前
0.4	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750464120	PLTC/USD	https://hitbtc.com/PLTC-to-USD	USD	5	https://hitbtc.com/PLTC-to-USD	11 時間s 前
1.16E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750464120	PLTC/BTC	https://hitbtc.com/PLTC-to-BTC	BTC	6	https://hitbtc.com/PLTC-to-BTC	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.58326468	-0.03267415	-2.06372000922	1.52836364	1.62580429	0	CX
4	1.60209201	-0.05150148	-3.21463933897	1.49997932	1.65412082	0	CX
12	1.25931086	0.29127967	23.1300848148	1.11926178	1.67207027	0	CX
26	1.45863233	0.0919582	6.30441257256	1.11926178	1.67207027	0	CX
52	0.96868154	0.58190899	60.0722699846	0.7416031	1.67207027	0	CX
156	0.30633747	1.24425306	406.170704485	0.2315625	3.32647623	0	CX
260	0.23744	1.31315053	553.045202999	0.12508964	3.32647623	48577.9317095	CX

Platon Finance is an insured crypto-financial ecosystem based on the Ethereum blockchain, connecting fiat money markets with cryptocurrencies. PlatonCoin is the main cryptocurrency of the Platon Finance ecosystem.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1750463400	1.54187858	-0.02	-1.36	1.56320847	1.59026462	1.52836364
1750377000	1.56306813	-0	-0.06	1.56611146	1.57082486	1.55225284
1750290600	1.56403694	0	0.05	1.56165769	1.57628222	1.54718186
1750204200	1.56332119	-0.03	-2.16	1.593276	1.6082914	1.54360344
1750117800	1.5978077	0.02	1.34	1.57656858	1.62580429	1.56816598
1750031400	1.5766174	0	0.12	1.57390074	1.58524306	1.56078085
1749945000	1.57475862	-0.01	-0.62	1.58326468	1.58326468	1.55870483
1749858600	1.5846163	0	0.09	1.58148637	1.58539146	1.53683418
1749772200	1.58324363	-0.04	-2.39	1.62281978	1.62344968	1.57968014
1749685800	1.62197011	-0.02	-1.38	1.64640724	1.64822885	1.6156707
1749599400	1.64464386	-0	-0.06	1.54650747	1.64736679	1.51556669
1749513000	1.64560818	0.07	4.21	1.54650747	1.64794981	1.51556669
1749426600	1.5790604	0	0.08	1.57601139	1.58988659	1.56849115
1749340200	1.5777809	0.02	1.17	1.55781322	1.58215792	1.55366432
1749253800	1.55951942	0.04	2.84	1.51503682	1.57328906	1.51023758
1749167400	1.51648414	-0.05	-3.11	1.56519162	1.58215344	1.49997932
1749081000	1.56522372	-0.01	-0.56	1.57559485	1.58257014	1.55635052
1748994600	1.57404018	-0.01	-0.47	1.58021434	1.59526482	1.56701666
1748908200	1.58141157	0	0.15	1.57745139	1.58250475	1.54860394
1748821800	1.5790704	0.02	1.00	1.56232969	1.58093426	1.55012427
1748735400	1.56349333	0.01	0.75	1.55466597	1.56666432	1.53963758
1748649000	1.55184793	-0.02	-1.44	1.57874791	1.5876126	1.54839657
1748562600	1.57452093	-0.03	-2.17	1.60928364	1.62634863	1.57452093
1748476200	1.60948087	-0.02	-1.20	1.62639432	1.6312621	1.5948529
1748389800	1.6290123	-0.01	-0.32	1.63448548	1.65412082	1.60628913
1748303400	1.63417584	0.01	0.49	1.62796182	1.64889741	1.624222
1748217000	1.62612827	0.02	1.06	1.60940502	1.63036943	1.593296
1748130600	1.60912777	0.01	0.73	1.60209201	1.63454938	1.59850911
1748044200	1.59751	-0.07	-4.11	1.66706558	1.66832448	1.59730919
1747957800	1.6660484	0.03	1.72	1.63769319	1.67207027	1.63206667
1747871400	1.63782323	0.04	2.60	1.59471196	1.65020035	1.58547418
1747785000	1.59633262	0.02	1.20	1.57806755	1.60179744	1.55630125
1747698600	1.57745766	-0	-0.25	1.58964771	1.59689787	1.52470504
1747612200	1.58147667	0.04	2.63	1.54120538	1.58256492	1.54046037
1747525800	1.54101562	-0.01	-0.35	1.54555748	1.54851332	1.53331592
1747439400	1.54646642	-0	-0.25	1.54968353	1.5617292	1.5400613
1747353000	1.55028282	0	0.25	1.54650747	1.5551088	1.51556669
1747266600	1.54641297	-0.01	-0.64	1.55489634	1.557199	1.53332548
1747180200	1.55633082	0.02	1.26	1.53495867	1.56681556	1.51615672
1747093800	1.53702991	-0.02	-1.06	1.55542904	1.57857876	1.50731831
1747007400	1.55346605	-0.01	-0.53	1.40224978	1.56144091	1.3874661
1746921000	1.5617737	0.03	1.64	1.40224978	1.56578375	1.3874661
1746834600	1.53663665	-0	-0.17	1.54145934	1.55376793	1.52818553
1746748200	1.53917729	0.09	6.20	1.44917313	1.54989823	1.44695513
1746661800	1.44925629	0	0.28	1.44655277	1.45757962	1.43062649
1746575400	1.4452434	0.03	2.12	1.41387294	1.44637704	1.39473656
1746489000	1.41523186	0.01	0.60	1.40710606	1.42098828	1.39795711
1746402600	1.40681941	-0.02	-1.68	1.43308307	1.43763269	1.40681941
1746316200	1.4308682	-0.02	-1.06	1.44760876	1.44760876	1.4308682
1746229800	1.44617041	0.01	0.46	1.442238	1.46203518	1.43964421
1746143400	1.43961659	0.03	2.33	1.40790586	1.45464348	1.40670818
1746057000	1.40688152	0	0.00	1.40849157	1.42143677	1.38916274
1745970600	1.40685927	-0.01	-0.91	1.41862963	1.42566555	1.40124156
1745884200	1.41977357	0.02	1.39	1.39935023	1.42702089	1.38694832
1745797800	1.4002944	-0.01	-0.93	1.41284351	1.42345008	1.39856879
1745711400	1.41339547	-0	-0.11	1.41625994	1.42202427	1.40292805
1745625000	1.41488788	0.01	0.85	1.40224978	1.43141778	1.3874661
1745538600	1.40297971	0.16	12.54	1.27424758	1.40324681	1.24277394
1745452200	1.24662558	0	0.00	1.27424758	1.2820697	1.24277394
1745365800	1.24662558	-0.06	-4.33	1.27424758	1.2820697	1.24277394
1745279400	1.30305158	0.03	2.57	1.27274368	1.32223573	1.27253421
1745193000	1.27036742	-0	-0.05	1.26991101	1.27363455	1.25406744
1745106600	1.2710642	0.01	0.79	1.26134358	1.27628268	1.26025443
1745020200	1.26112321	-0.01	-0.49	1.26787515	1.26999178	1.25928115
1744933800	1.26731393	0.01	0.84	1.25476288	1.27612353	1.25133734
1744847400	1.25674275	0.01	0.65	1.24918324	1.27609472	1.24138545
1744761000	1.24867129	-0.01	-1.02	1.26252379	1.29104845	1.24831163
1744674600	1.26150915	0.01	1.15	1.24957486	1.28094726	1.24957486
1744588200	1.24715575	-0.03	-2.12	1.27424758	1.2820697	1.24061118
1744501800	1.27418039	0.03	2.37	1.24530906	1.28118943	1.23619802
1744415400	1.24466498	0.06	4.65	1.18656189	1.25780741	1.17961974
1744329000	1.18938187	-0.05	-3.67	1.23208541	1.23254391	1.17205456
1744242600	1.23471756	-0.01	-0.50	1.24203864	1.26422014	1.11926178
1744156200	1.24089575	0	0.00	1.24203864	1.26422014	1.21914005
1744069800	1.24089575	0	0.00	0	0	0
1743983400	1.24089575	0	0.00	0	0	0
1743897000	1.24089575	-0.01	-0.87	1.24203864	1.26422014	1.21914005
1743810600	1.25179062	0.01	0.71	1.24203864	1.26422014	1.21914005
1743724200	1.24300521	0.01	0.80	1.23142401	1.25099933	1.21280719
1743637800	1.23308721	-0.04	-3.02	1.27164035	1.31759519	1.22901087
1743551400	1.27147418	0.04	3.31	1.2324821	1.27638719	1.23052567
1743465000	1.230742	0	0.18	1.29724082	1.31031114	1.21443561
1743378600	1.2285246	-0	-0.26	1.23306093	1.24677906	1.21768049
1743292200	1.231692	-0.03	-2.17	1.25931086	1.26253484	1.21969425
1743205800	1.25895776	-0.04	-3.22	1.30090972	1.30630841	1.24792599
1743119400	1.30088747	0	0.29	1.29724082	1.31031114	1.28228305
1743033000	1.29711436	-0.01	-0.60	1.30428405	1.31827988	1.28250193
1742946600	1.30494888	0	0.17	1.30662821	1.32182486	1.28948603
1742860200	1.3027691	0.02	1.83	1.28331307	1.32478682	1.27769402
1742773800	1.27940201	0.03	2.28	1.25314357	1.28168107	1.25314357
1742687400	1.2509308	-0	-0.33	1.25454087	1.26122145	1.24963069
1742601000	1.25510105	-0	-0.15	1.25607971	1.26570806	1.24217077