Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.493E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1734825721 | PLTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/PLTC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/PLTC | 0 | 7 時間s 前 |
| 0.885401 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1734825721 | PLTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/PLTC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PLTC | 0 | 7 時間s 前 |
| 0.00026988 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734825721 | PLTC/ETH | https://www.digifinex.com/en-ww/trade/ETH/PLTC | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/PLTC | 0 | 7 時間s 前 |
| 0.4 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825720 | PLTC/USD | https://hitbtc.com/PLTC-to-USD | USD | 4 | https://hitbtc.com/PLTC-to-USD | 0 | 7 時間s 前 |
| 1.16E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734825721 | PLTC/BTC | https://hitbtc.com/PLTC-to-BTC | BTC | 5 | https://hitbtc.com/PLTC-to-BTC | 0 | 7 時間s 前 |
| 0.000987 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734825738 | PLTC/ETH | https://exchange.latoken.com/exchange/PLTC-ETH | ETH | 6 | https://exchange.latoken.com/exchange/PLTC-ETH | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.51525525 | -0.07434781 | -4.90661952829 | 1.37610825 | 1.61695871 | 0 | CX |
| 4 | 1.4607188 | -0.01981136 | -1.35627473269 | 1.35433419 | 1.61695871 | 0 | CX |
| 12 | 0.98357391 | 0.45733353 | 46.4971188591 | 0.87923516 | 1.61695871 | 0 | CX |
| 26 | 0.95767977 | 0.48322767 | 50.4581682873 | 0.7416031 | 1.61695871 | 0 | CX |
| 52 | 0.65480412 | 0.78610332 | 120.051675912 | 0.575295 | 3.32647623 | 0 | CX |
| 156 | 0.73076333 | 0.71014411 | 97.1783997426 | 0.2315625 | 3.32647623 | 0 | CX |
| 260 | 0.23867335 | 1.20223409 | 503.715261884 | 0.07782007 | 3.32647623 | 85195.7543099 | CX |
PLTCについて
Platon Finance is an insured crypto-financial ecosystem based on the Ethereum blockchain, connecting fiat money markets with cryptocurrencies. PlatonCoin is the main cryptocurrency of the Platon Finance ecosystem.
PLTC ニュース
ADVFN News
2019年3月9日
PLTCUSD (-0.72%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 1.44930511 | -0.01 | -0.39 | 1.45863233 | 1.48554948 | 1.43989622 | 0 |
| 1734738600 | 1.45498508 | -0.01 | -0.49 | 1.45542387 | 1.46409178 | 1.37610825 | 0 |
| 1734652200 | 1.4621252 | -0.04 | -2.53 | 1.49944304 | 1.53395269 | 1.42772618 | 0 |
| 1734565800 | 1.50013818 | -0.08 | -5.30 | 1.58442922 | 1.58968712 | 1.49810187 | 0 |
| 1734479400 | 1.58416526 | 0 | 0.14 | 1.58274557 | 1.61695871 | 1.57399062 | 0 |
| 1734393000 | 1.58189919 | 0.02 | 1.24 | 1.47266966 | 1.60862404 | 1.46666273 | 0 |
| 1734306600 | 1.56251079 | 0.05 | 3.20 | 1.51525525 | 1.56875795 | 1.51270804 | 0 |
| 1734220200 | 1.51406115 | 0 | 0.12 | 1.51424494 | 1.53201985 | 1.50290351 | 0 |
| 1734133800 | 1.51229866 | 0.02 | 1.28 | 1.49444119 | 1.52126159 | 1.48245927 | 0 |
| 1734047400 | 1.49324664 | -0.02 | -1.24 | 1.51081462 | 1.53063554 | 1.4827395 | 0 |
| 1733961000 | 1.5119714 | 0.07 | 4.85 | 1.44593675 | 1.522069 | 1.43008557 | 0 |
| 1733874600 | 1.4420872 | -0.01 | -0.84 | 1.45139427 | 1.46667064 | 1.40916805 | 0 |
| 1733788200 | 1.45423515 | -0.05 | -3.64 | 1.47266966 | 1.52587511 | 1.42578245 | 0 |
| 1733701800 | 1.50915485 | 0.02 | 1.15 | 1.49153506 | 1.50915485 | 1.4776418 | 0 |
| 1733615400 | 1.49206821 | -0 | -0.05 | 1.49108463 | 1.5015092 | 1.48028307 | 0 |
| 1733529000 | 1.49285338 | 0.05 | 3.19 | 1.44429192 | 1.52331372 | 1.44053 | 0 |
| 1733442600 | 1.44668116 | -0.03 | -2.09 | 1.47266966 | 1.54707855 | 1.39651427 | 0 |
| 1733356200 | 1.47750101 | 0.04 | 3.01 | 1.43283941 | 1.48164274 | 1.41375559 | 0 |
| 1733269800 | 1.43434286 | 0.01 | 0.42 | 1.43122607 | 1.43660685 | 1.3993889 | 0 |
| 1733183400 | 1.42836459 | -0.03 | -1.73 | 1.45210075 | 1.46521392 | 1.4103829 | 0 |
| 1733097000 | 1.45355703 | 0.01 | 0.92 | 1.44029456 | 1.46044841 | 1.4301226 | 0 |
| 1733010600 | 1.44037503 | -0.01 | -0.94 | 1.45545224 | 1.45545224 | 1.43551427 | 0 |
| 1732924200 | 1.4540842 | 0.03 | 1.82 | 1.42816483 | 1.4733545 | 1.42502744 | 0 |
| 1732837800 | 1.42810361 | -0.01 | -0.39 | 1.43477912 | 1.44319665 | 1.41392698 | 0 |
| 1732751400 | 1.43370729 | 0.06 | 4.44 | 1.3703057 | 1.45358465 | 1.37006518 | 0 |
| 1732665000 | 1.37281768 | -0.01 | -0.97 | 1.38976741 | 1.41823757 | 1.35433419 | 0 |
| 1732578600 | 1.3862505 | -0.07 | -4.97 | 1.47635573 | 1.47777946 | 1.38591517 | 0 |
| 1732492200 | 1.45879865 | -0 | -0.03 | 1.4607188 | 1.4728439 | 1.43017859 | 0 |
| 1732405800 | 1.45929044 | -0.02 | -1.29 | 1.47635573 | 1.47777946 | 1.45224811 | 0 |
| 1732319400 | 1.47835904 | 0.01 | 0.47 | 1.4708064 | 1.4893511 | 1.45170391 | 0 |
| 1732233000 | 1.47138568 | 0.07 | 4.64 | 1.40800619 | 1.47784619 | 1.40572205 | 0 |
| 1732146600 | 1.40617189 | 0.03 | 2.06 | 1.37865217 | 1.41746405 | 1.36833031 | 0 |
| 1732060200 | 1.37772905 | 0.03 | 1.94 | 1.35184745 | 1.40413992 | 1.35012751 | 0 |
| 1731973800 | 1.35151615 | 0.01 | 0.78 | 1.32098923 | 1.38308802 | 1.30038971 | 0 |
| 1731887400 | 1.34101573 | -0.01 | -0.69 | 1.35238896 | 1.36441044 | 1.32537984 | 0 |
| 1731801000 | 1.35034504 | -0.01 | -0.75 | 1.35839261 | 1.36964669 | 1.34663598 | 0 |
| 1731714600 | 1.36052909 | 0.06 | 4.37 | 1.30885726 | 1.37173749 | 1.30139047 | 0 |
| 1731628200 | 1.30354681 | -0.05 | -3.47 | 1.35011855 | 1.37028659 | 1.29458881 | 0 |
| 1731541800 | 1.3503646 | 0.04 | 2.81 | 1.31661578 | 1.39517087 | 1.28878178 | 0 |
| 1731455400 | 1.31345196 | -0.01 | -0.84 | 1.32098923 | 1.34339438 | 1.27331579 | 0 |
| 1731369000 | 1.32453853 | 0.12 | 10.37 | 1.20165403 | 1.33786446 | 1.19886825 | 0 |
| 1731282600 | 1.2000822 | 0.05 | 4.65 | 1.14628658 | 1.2160485 | 1.14331879 | 0 |
| 1731196200 | 1.14678957 | 0 | 0.36 | 1.14271607 | 1.1487245 | 1.13141331 | 0 |
| 1731109800 | 1.14266426 | 0.01 | 0.60 | 1.13393364 | 1.1539182 | 1.12994032 | 0 |
| 1731023400 | 1.13579915 | 0.01 | 0.55 | 1.1293564 | 1.14881542 | 1.11238906 | 0 |
| 1730937000 | 1.12958887 | 0.09 | 8.89 | 1.03810006 | 1.14173263 | 1.03757722 | 0 |
| 1730850600 | 1.03736282 | 0.03 | 2.69 | 1.01253528 | 1.05162142 | 1.0076666 | 0 |
| 1730764200 | 1.01015081 | -0.02 | -1.75 | 1.03478635 | 1.03478635 | 0.99763812 | 0 |
| 1730677800 | 1.02815176 | -0.01 | -0.52 | 1.03478635 | 1.03478635 | 1.00755851 | 0 |
| 1730591400 | 1.03357538 | -0 | -0.33 | 1.03848571 | 1.04298889 | 1.03163358 | 0 |
| 1730505000 | 1.03696852 | -0.01 | -1.23 | 1.04820215 | 1.06805875 | 1.0276519 | 0 |
| 1730418600 | 1.04986147 | -0.03 | -2.87 | 1.0796086 | 1.08467047 | 1.03991496 | 0 |
| 1730332200 | 1.08093692 | -0 | -0.31 | 1.08562748 | 1.08851031 | 1.0666628 | 0 |
| 1730245800 | 1.08424451 | 0.04 | 3.92 | 1.04141482 | 1.09815853 | 1.04095498 | 0 |
| 1730159400 | 1.04332079 | 0.03 | 2.84 | 1.00517658 | 1.04800672 | 0.98687105 | 0 |
| 1730073000 | 1.01447483 | 0.01 | 1.36 | 1.00031 | 1.0185337 | 0.99815082 | 0 |
| 1729986600 | 1.00090749 | 0.01 | 1.11 | 0.99479784 | 1.00479094 | 0.99081347 | 0 |
| 1729900200 | 0.98996141 | -0.026598 | -2.62 | 1.01844472 | 1.02611336 | 0.97858774 | 0 |
| 1729813800 | 1.01655966 | 0.02 | 2.13 | 0.99497103 | 1.02633358 | 0.99313598 | 0 |
| 1729727400 | 0.9953934 | -0.010048 | -1.00 | 1.00517658 | 1.00525123 | 0.9735956 | 0 |
| 1729641000 | 1.00544114 | -0 | -0.21 | 1.00536738 | 1.01130176 | 0.99400774 | 0 |
| 1729554600 | 1.00759374 | -0.02 | -2.20 | 1.02978286 | 1.03646493 | 0.99789119 | 0 |
| 1729468200 | 1.0302121 | 0.01 | 0.96 | 1.02090145 | 1.03469647 | 1.01653293 | 0 |
| 1729381800 | 1.02037457 | -0 | -0.12 | 1.02215273 | 1.02445121 | 1.01580017 | 0 |
| 1729295400 | 1.02165138 | 0.02 | 1.66 | 0.90700063 | 1.02994037 | 0.90272304 | 0 |
| 1729209000 | 1.00498204 | -0.01 | -0.50 | 0.90700063 | 1.0069428 | 0.90272304 | 0 |
| 1729122600 | 1.01002599 | 0.01 | 1.30 | 0.99929476 | 1.02061002 | 0.99716126 | 0 |
| 1729036200 | 0.99704555 | 0.00996339 | 1.01 | 0.98622966 | 1.01219293 | 0.9684004 | 0 |
| 1728949800 | 0.98708216 | 0.04997563 | 5.33 | 0.90700063 | 0.99251833 | 0.90272304 | 0 |
| 1728863400 | 0.93710653 | -0.005768 | -0.61 | 0.94445254 | 0.94457242 | 0.9262348 | 0 |
| 1728777000 | 0.94287429 | 0.01048579 | 1.12 | 0.93361978 | 0.94740136 | 0.93270815 | 0 |
| 1728690600 | 0.9323885 | 0.03368731 | 3.75 | 0.89959102 | 0.94671801 | 0.89713593 | 0 |
| 1728604200 | 0.89870119 | -0.006326 | -0.70 | 0.90425545 | 0.91406745 | 0.87923516 | 0 |
| 1728517800 | 0.90502748 | -0.023562 | -2.54 | 0.92788352 | 0.93316575 | 0.90068016 | 0 |
| 1728431400 | 0.92858926 | -0.003459 | -0.37 | 0.93010391 | 0.94335145 | 0.92369073 | 0 |
| 1728345000 | 0.9320478 | -0.006292 | -0.67 | 0.90700063 | 0.96182658 | 0.90272304 | 0 |
| 1728258600 | 0.93833989 | 0.01182739 | 1.28 | 0.92593366 | 0.93921509 | 0.92320177 | 0 |
| 1728172200 | 0.9265125 | 0.00051165 | 0.06 | 0.92832784 | 0.93114707 | 0.92136926 | 0 |
| 1728085800 | 0.92600085 | 0.01877806 | 2.07 | 0.90700063 | 0.93249764 | 0.90272304 | 0 |
| 1727999400 | 0.90722279 | 0.00099718 | 0.11 | 0.90396954 | 0.91727068 | 0.89606351 | 0 |
| 1727913000 | 0.90622561 | -0.00293 | -0.32 | 0.90822817 | 0.92991281 | 0.89547975 | 0 |
| 1727826600 | 0.90915563 | -0.034897 | -3.70 | 0.94552541 | 0.95675426 | 0.89918985 | 0 |
| 1727740200 | 0.94405301 | -0.036855 | -3.76 | 0.97845695 | 0.97894517 | 0.93968792 | 0 |
| 1727653800 | 0.98090801 | -0.001881 | -0.19 | 0.98357391 | 0.98539761 | 0.97720059 | 0 |
| 1727567400 | 0.98278904 | 0.00118215 | 0.12 | 0.98282786 | 0.98840646 | 0.97722687 | 0 |
| 1727481000 | 0.98160689 | 0.00877063 | 0.90 | 0.97214306 | 0.99280886 | 0.96815645 | 0 |
| 1727394600 | 0.97283626 | 0.03246603 | 3.45 | 0.9434785 | 0.98156269 | 0.93567459 | 0 |
| 1727308200 | 0.94037023 | -0.020389 | -2.12 | 0.95953094 | 0.96473091 | 0.93998757 | 0 |
| 1727221800 | 0.96075938 | 0.01457452 | 1.54 | 0.94547793 | 0.96536633 | 0.93661727 | 0 |
| 1727135400 | 0.94618486 | -0.002007 | -0.21 | 0.92172116 | 0.95354804 | 0.89354258 | 0 |
| 1727049000 | 0.94819235 | -6.4E-5 | -0.01 | 0.94620905 | 0.9544622 | 0.93164573 | 0 |
| 1726962600 | 0.94825655 | 0.00628314 | 0.67 | 0.94363019 | 0.94825655 | 0.93723522 | 0 |
