| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.493E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1732492921 | PLTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/PLTC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/PLTC | 0 | 7 時間s 前 |
| 0.885401 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732492921 | PLTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/PLTC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PLTC | 0 | 7 時間s 前 |
| 0.00026988 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1732492921 | PLTC/ETH | https://www.digifinex.com/en-ww/trade/ETH/PLTC | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/PLTC | 0 | 7 時間s 前 |
| 0.4 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732492920 | PLTC/USD | https://hitbtc.com/PLTC-to-USD | USD | 4 | https://hitbtc.com/PLTC-to-USD | 0 | 7 時間s 前 |
| 1.16E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732492920 | PLTC/BTC | https://hitbtc.com/PLTC-to-BTC | BTC | 5 | https://hitbtc.com/PLTC-to-BTC | 0 | 7 時間s 前 |
| 0.000987 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732492932 | PLTC/ETH | https://exchange.latoken.com/exchange/PLTC-ETH | ETH | 6 | https://exchange.latoken.com/exchange/PLTC-ETH | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.32098923 | 0.14728669 | 11.1497267847 | 1.30038971 | 1.4893511 | 0 | CX |
| 4 | 1.00517658 | 0.46309934 | 46.0714414974 | 0.98687105 | 1.4893511 | 0 | CX |
| 12 | 0.92172116 | 0.54655476 | 59.2971913545 | 0.78443981 | 1.4893511 | 0 | CX |
| 26 | 1.02316335 | 0.44511257 | 43.5035686139 | 0.7416031 | 1.4893511 | 0 | CX |
| 52 | 0.56347148 | 0.90480444 | 160.57679441 | 0.54354158 | 3.32647623 | 0 | CX |
| 156 | 0.8556168 | 0.61265912 | 71.6043817746 | 0.2315625 | 3.32647623 | 1.45029091 | CX |
| 260 | 0.25290929 | 1.21536663 | 480.554363978 | 0.07782007 | 3.32647623 | 89097.0442094 | CX |
Platon Finance is an insured crypto-financial ecosystem based on the Ethereum blockchain, connecting fiat money markets with cryptocurrencies. PlatonCoin is the main cryptocurrency of the Platon Finance ecosystem.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1732492200 | 1.45879865 | -0 | -0.03 | 1.4607188 | 1.4728439 | 1.43017859 | 0 |
| 1732405800 | 1.45929044 | -0.02 | -1.29 | 1.47635573 | 1.47777946 | 1.45224811 | 0 |
| 1732319400 | 1.47835904 | 0.01 | 0.47 | 1.4708064 | 1.4893511 | 1.45170391 | 0 |
| 1732233000 | 1.47138568 | 0.07 | 4.64 | 1.40800619 | 1.47784619 | 1.40572205 | 0 |
| 1732146600 | 1.40617189 | 0.03 | 2.06 | 1.37865217 | 1.41746405 | 1.36833031 | 0 |
| 1732060200 | 1.37772905 | 0.03 | 1.94 | 1.35184745 | 1.40413992 | 1.35012751 | 0 |
| 1731973800 | 1.35151615 | 0.01 | 0.78 | 1.32098923 | 1.38308802 | 1.30038971 | 0 |
| 1731887400 | 1.34101573 | -0.01 | -0.69 | 1.35238896 | 1.36441044 | 1.32537984 | 0 |
| 1731801000 | 1.35034504 | -0.01 | -0.75 | 1.35839261 | 1.36964669 | 1.34663598 | 0 |
| 1731714600 | 1.36052909 | 0.06 | 4.37 | 1.30885726 | 1.37173749 | 1.30139047 | 0 |
| 1731628200 | 1.30354681 | -0.05 | -3.47 | 1.35011855 | 1.37028659 | 1.29458881 | 0 |
| 1731541800 | 1.3503646 | 0.04 | 2.81 | 1.31661578 | 1.39517087 | 1.28878178 | 0 |
| 1731455400 | 1.31345196 | -0.01 | -0.84 | 1.32098923 | 1.34339438 | 1.27331579 | 0 |
| 1731369000 | 1.32453853 | 0.12 | 10.37 | 1.20165403 | 1.33786446 | 1.19886825 | 0 |
| 1731282600 | 1.2000822 | 0.05 | 4.65 | 1.14628658 | 1.2160485 | 1.14331879 | 0 |
| 1731196200 | 1.14678957 | 0 | 0.36 | 1.14271607 | 1.1487245 | 1.13141331 | 0 |
| 1731109800 | 1.14266426 | 0.01 | 0.60 | 1.13393364 | 1.1539182 | 1.12994032 | 0 |
| 1731023400 | 1.13579915 | 0.01 | 0.55 | 1.1293564 | 1.14881542 | 1.11238906 | 0 |
| 1730937000 | 1.12958887 | 0.09 | 8.89 | 1.03810006 | 1.14173263 | 1.03757722 | 0 |
| 1730850600 | 1.03736282 | 0.03 | 2.69 | 1.01253528 | 1.05162142 | 1.0076666 | 0 |
| 1730764200 | 1.01015081 | -0.02 | -1.75 | 1.03478635 | 1.03478635 | 0.99763812 | 0 |
| 1730677800 | 1.02815176 | -0.01 | -0.52 | 1.03478635 | 1.03478635 | 1.00755851 | 0 |
| 1730591400 | 1.03357538 | -0 | -0.33 | 1.03848571 | 1.04298889 | 1.03163358 | 0 |
| 1730505000 | 1.03696852 | -0.01 | -1.23 | 1.04820215 | 1.06805875 | 1.0276519 | 0 |
| 1730418600 | 1.04986147 | -0.03 | -2.87 | 1.0796086 | 1.08467047 | 1.03991496 | 0 |
| 1730332200 | 1.08093692 | -0 | -0.31 | 1.08562748 | 1.08851031 | 1.0666628 | 0 |
| 1730245800 | 1.08424451 | 0.04 | 3.92 | 1.04141482 | 1.09815853 | 1.04095498 | 0 |
| 1730159400 | 1.04332079 | 0.03 | 2.84 | 1.00517658 | 1.04800672 | 0.98687105 | 0 |
| 1730073000 | 1.01447483 | 0.01 | 1.36 | 1.00031 | 1.0185337 | 0.99815082 | 0 |
| 1729986600 | 1.00090749 | 0.01 | 1.11 | 0.99479784 | 1.00479094 | 0.99081347 | 0 |
| 1729900200 | 0.98996141 | -0.026598 | -2.62 | 1.01844472 | 1.02611336 | 0.97858774 | 0 |
| 1729813800 | 1.01655966 | 0.02 | 2.13 | 0.99497103 | 1.02633358 | 0.99313598 | 0 |
| 1729727400 | 0.9953934 | -0.010048 | -1.00 | 1.00517658 | 1.00525123 | 0.9735956 | 0 |
| 1729641000 | 1.00544114 | -0 | -0.21 | 1.00536738 | 1.01130176 | 0.99400774 | 0 |
| 1729554600 | 1.00759374 | -0.02 | -2.20 | 1.02978286 | 1.03646493 | 0.99789119 | 0 |
| 1729468200 | 1.0302121 | 0.01 | 0.96 | 1.02090145 | 1.03469647 | 1.01653293 | 0 |
| 1729381800 | 1.02037457 | -0 | -0.12 | 1.02215273 | 1.02445121 | 1.01580017 | 0 |
| 1729295400 | 1.02165138 | 0.02 | 1.66 | 0.90700063 | 1.02994037 | 0.90272304 | 0 |
| 1729209000 | 1.00498204 | -0.01 | -0.50 | 0.90700063 | 1.0069428 | 0.90272304 | 0 |
| 1729122600 | 1.01002599 | 0.01 | 1.30 | 0.99929476 | 1.02061002 | 0.99716126 | 0 |
| 1729036200 | 0.99704555 | 0.00996339 | 1.01 | 0.98622966 | 1.01219293 | 0.9684004 | 0 |
| 1728949800 | 0.98708216 | 0.04997563 | 5.33 | 0.90700063 | 0.99251833 | 0.90272304 | 0 |
| 1728863400 | 0.93710653 | -0.005768 | -0.61 | 0.94445254 | 0.94457242 | 0.9262348 | 0 |
| 1728777000 | 0.94287429 | 0.01048579 | 1.12 | 0.93361978 | 0.94740136 | 0.93270815 | 0 |
| 1728690600 | 0.9323885 | 0.03368731 | 3.75 | 0.89959102 | 0.94671801 | 0.89713593 | 0 |
| 1728604200 | 0.89870119 | -0.006326 | -0.70 | 0.90425545 | 0.91406745 | 0.87923516 | 0 |
| 1728517800 | 0.90502748 | -0.023562 | -2.54 | 0.92788352 | 0.93316575 | 0.90068016 | 0 |
| 1728431400 | 0.92858926 | -0.003459 | -0.37 | 0.93010391 | 0.94335145 | 0.92369073 | 0 |
| 1728345000 | 0.9320478 | -0.006292 | -0.67 | 0.90700063 | 0.96182658 | 0.90272304 | 0 |
| 1728258600 | 0.93833989 | 0.01182739 | 1.28 | 0.92593366 | 0.93921509 | 0.92320177 | 0 |
| 1728172200 | 0.9265125 | 0.00051165 | 0.06 | 0.92832784 | 0.93114707 | 0.92136926 | 0 |
| 1728085800 | 0.92600085 | 0.01877806 | 2.07 | 0.90700063 | 0.93249764 | 0.90272304 | 0 |
| 1727999400 | 0.90722279 | 0.00099718 | 0.11 | 0.90396954 | 0.91727068 | 0.89606351 | 0 |
| 1727913000 | 0.90622561 | -0.00293 | -0.32 | 0.90822817 | 0.92991281 | 0.89547975 | 0 |
| 1727826600 | 0.90915563 | -0.034897 | -3.70 | 0.94552541 | 0.95675426 | 0.89918985 | 0 |
| 1727740200 | 0.94405301 | -0.036855 | -3.76 | 0.97845695 | 0.97894517 | 0.93968792 | 0 |
| 1727653800 | 0.98090801 | -0.001881 | -0.19 | 0.98357391 | 0.98539761 | 0.97720059 | 0 |
| 1727567400 | 0.98278904 | 0.00118215 | 0.12 | 0.98282786 | 0.98840646 | 0.97722687 | 0 |
| 1727481000 | 0.98160689 | 0.00877063 | 0.90 | 0.97214306 | 0.99280886 | 0.96815645 | 0 |
| 1727394600 | 0.97283626 | 0.03246603 | 3.45 | 0.9434785 | 0.98156269 | 0.93567459 | 0 |
| 1727308200 | 0.94037023 | -0.020389 | -2.12 | 0.95953094 | 0.96473091 | 0.93998757 | 0 |
| 1727221800 | 0.96075938 | 0.01457452 | 1.54 | 0.94547793 | 0.96536633 | 0.93661727 | 0 |
| 1727135400 | 0.94618486 | -0.002007 | -0.21 | 0.92172116 | 0.95354804 | 0.89354258 | 0 |
| 1727049000 | 0.94819235 | -6.4E-5 | -0.01 | 0.94620905 | 0.9544622 | 0.93164573 | 0 |
| 1726962600 | 0.94825655 | 0.00628314 | 0.67 | 0.94363019 | 0.94825655 | 0.93723522 | 0 |
| 1726876200 | 0.94197341 | 0.00115215 | 0.12 | 0.9394577 | 0.95704674 | 0.93198419 | 0 |
| 1726789800 | 0.94082126 | 0.02649597 | 2.90 | 0.9223748 | 0.95338112 | 0.92113322 | 0 |
| 1726703400 | 0.91432529 | 0.01449405 | 1.61 | 0.9002769 | 0.91635816 | 0.88459384 | 0 |
| 1726617000 | 0.89983124 | 0.0289633 | 3.33 | 0.86958889 | 0.9157414 | 0.86048636 | 0 |
| 1726530600 | 0.87086794 | -0.012114 | -1.37 | 0.8834926 | 0.88391183 | 0.85928734 | 0 |
| 1726444200 | 0.88298169 | -0.013089 | -1.46 | 0.89594034 | 0.90161015 | 0.87717542 | 0 |
| 1726357800 | 0.89607097 | -0.008493 | -0.94 | 0.90389116 | 0.90547613 | 0.88843279 | 0 |
| 1726271400 | 0.90456376 | 0.03596354 | 4.14 | 0.86852065 | 0.90567738 | 0.86087544 | 0 |
| 1726185000 | 0.86860022 | 0.01207568 | 1.41 | 0.85688405 | 0.87424914 | 0.85656022 | 0 |
| 1726098600 | 0.85652454 | -0.003578 | -0.42 | 0.86045203 | 0.86593223 | 0.82947257 | 0 |
| 1726012200 | 0.86010222 | 0.0072624 | 0.85 | 0.8503692 | 0.8664503 | 0.84248243 | 0 |
| 1725925800 | 0.85283982 | 0.03217042 | 3.92 | 0.92172116 | 0.92172116 | 0.81720594 | 0 |
| 1725839400 | 0.8206694 | 0.01299179 | 1.61 | 0.8088326 | 0.82586698 | 0.8008013 | 0 |
| 1725753000 | 0.80767761 | 0.00327922 | 0.41 | 0.80601127 | 0.81851216 | 0.80239015 | 0 |
| 1725666600 | 0.80439839 | -0.033951 | -4.05 | 0.83862168 | 0.85002626 | 0.78443981 | 0 |
| 1725580200 | 0.8383495 | -0.02593 | -3.00 | 0.86601897 | 0.86946482 | 0.8327294 | 0 |
| 1725493800 | 0.86427978 | 0.00344077 | 0.40 | 0.85726119 | 0.87345844 | 0.83334422 | 0 |
| 1725407400 | 0.86083901 | -0.02248 | -2.54 | 0.88285822 | 0.89261139 | 0.85954428 | 0 |
| 1725321000 | 0.88331852 | 0.02843822 | 3.33 | 0.92172116 | 0.92172116 | 0.85695467 | 0 |
| 1725234600 | 0.8548803 | -0.025311 | -2.88 | 0.88023263 | 0.88144943 | 0.85467277 | 0 |
| 1725148200 | 0.88019083 | -0.002131 | -0.24 | 0.88245929 | 0.8860631 | 0.87737533 | 0 |
| 1725061800 | 0.88232194 | -0.004148 | -0.47 | 0.88530913 | 0.89402273 | 0.86461974 | 0 |
| 1724975400 | 0.88646949 | 0.00283894 | 0.32 | 0.88127923 | 0.91332125 | 0.87905346 | 0 |
| 1724889000 | 0.88363055 | -0.007095 | -0.80 | 0.88828393 | 0.89879421 | 0.86479755 | 0 |
| 1724802600 | 0.89072544 | -0.04845 | -5.16 | 0.93872494 | 0.94350762 | 0.86632056 | 0 |
| 1724716200 | 0.93917553 | -0.020467 | -2.13 | 0.96087718 | 0.96220192 | 0.93917553 | 0 |
| 1724629800 | 0.95964277 | 0.00405141 | 0.42 | 0.95847106 | 0.97045014 | 0.95316389 | 0 |
| 1724543400 | 0.95559136 | -0.000266 | -0.03 | 0.95710616 | 0.96299455 | 0.95054427 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
