PlatonCoinPLTC

US$ 1.48

0.005338

(

0.36%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1197

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.47

取引所

要求

US$ 1.48

最終取引時間

17:15:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.434781

完全希薄化時価総額

US$ 30,999,062

開始日

2020/1/30

日数範囲 1.45-1.49

52 週間範囲 0.535279-3.33

流通量"供給 114,099,391 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
1.493E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732233721	PLTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/PLTC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/PLTC	16 時間s 前
0.885401	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732233721	PLTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/PLTC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PLTC	16 時間s 前
0.00026988	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732233721	PLTC/ETH	https://www.digifinex.com/en-ww/trade/ETH/PLTC	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/PLTC	16 時間s 前
0.4	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	PLTC/USD	https://hitbtc.com/PLTC-to-USD	USD	4	https://hitbtc.com/PLTC-to-USD	16 時間s 前
1.16E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732233720	PLTC/BTC	https://hitbtc.com/PLTC-to-BTC	BTC	5	https://hitbtc.com/PLTC-to-BTC	16 時間s 前
0.000987	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732233729	PLTC/ETH	https://exchange.latoken.com/exchange/PLTC-ETH	ETH	6	https://exchange.latoken.com/exchange/PLTC-ETH	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.30885726	0.16728856	12.7812684479	1.30038971	1.47784619	0	CX
4	1.01844472	0.4577011	44.9411824728	0.97858774	1.47784619	0	CX
12	0.88530913	0.59083669	66.7378964001	0.78443981	1.47784619	0	CX
26	1.04705971	0.42908611	40.9800994062	0.7416031	1.47784619	0	CX
52	0.53527872	0.9408671	175.771437355	0.53527872	3.32647623	0	CX
156	0.87454415	0.60160167	68.7903143598	0.2315625	3.32647623	1.45029091	CX
260	0.30456384	1.17158198	384.675337689	0.07782007	3.32647623	89486.9690567	CX

Platon Finance is an insured crypto-financial ecosystem based on the Ethereum blockchain, connecting fiat money markets with cryptocurrencies. PlatonCoin is the main cryptocurrency of the Platon Finance ecosystem.

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732233000	1.47138568	0.07	4.64	1.40800619	1.47784619	1.40572205
1732146600	1.40617189	0.03	2.06	1.37865217	1.41746405	1.36833031
1732060200	1.37772905	0.03	1.94	1.35184745	1.40413992	1.35012751
1731973800	1.35151615	0.01	0.78	1.32098923	1.38308802	1.30038971
1731887400	1.34101573	-0.01	-0.69	1.35238896	1.36441044	1.32537984
1731801000	1.35034504	-0.01	-0.75	1.35839261	1.36964669	1.34663598
1731714600	1.36052909	0.06	4.37	1.30885726	1.37173749	1.30139047
1731628200	1.30354681	-0.05	-3.47	1.35011855	1.37028659	1.29458881
1731541800	1.3503646	0.04	2.81	1.31661578	1.39517087	1.28878178
1731455400	1.31345196	-0.01	-0.84	1.32098923	1.34339438	1.27331579
1731369000	1.32453853	0.12	10.37	1.20165403	1.33786446	1.19886825
1731282600	1.2000822	0.05	4.65	1.14628658	1.2160485	1.14331879
1731196200	1.14678957	0	0.36	1.14271607	1.1487245	1.13141331
1731109800	1.14266426	0.01	0.60	1.13393364	1.1539182	1.12994032
1731023400	1.13579915	0.01	0.55	1.1293564	1.14881542	1.11238906
1730937000	1.12958887	0.09	8.89	1.03810006	1.14173263	1.03757722
1730850600	1.03736282	0.03	2.69	1.01253528	1.05162142	1.0076666
1730764200	1.01015081	-0.02	-1.75	1.03478635	1.03478635	0.99763812
1730677800	1.02815176	-0.01	-0.52	1.03478635	1.03478635	1.00755851
1730591400	1.03357538	-0	-0.33	1.03848571	1.04298889	1.03163358
1730505000	1.03696852	-0.01	-1.23	1.04820215	1.06805875	1.0276519
1730418600	1.04986147	-0.03	-2.87	1.0796086	1.08467047	1.03991496
1730332200	1.08093692	-0	-0.31	1.08562748	1.08851031	1.0666628
1730245800	1.08424451	0.04	3.92	1.04141482	1.09815853	1.04095498
1730159400	1.04332079	0.03	2.84	1.00517658	1.04800672	0.98687105
1730073000	1.01447483	0.01	1.36	1.00031	1.0185337	0.99815082
1729986600	1.00090749	0.01	1.11	0.99479784	1.00479094	0.99081347
1729900200	0.98996141	-0.026598	-2.62	1.01844472	1.02611336	0.97858774
1729813800	1.01655966	0.02	2.13	0.99497103	1.02633358	0.99313598
1729727400	0.9953934	-0.010048	-1.00	1.00517658	1.00525123	0.9735956
1729641000	1.00544114	-0	-0.21	1.00536738	1.01130176	0.99400774
1729554600	1.00759374	-0.02	-2.20	1.02978286	1.03646493	0.99789119
1729468200	1.0302121	0.01	0.96	1.02090145	1.03469647	1.01653293
1729381800	1.02037457	-0	-0.12	1.02215273	1.02445121	1.01580017
1729295400	1.02165138	0.02	1.66	0.90700063	1.02994037	0.90272304
1729209000	1.00498204	-0.01	-0.50	0.90700063	1.0069428	0.90272304
1729122600	1.01002599	0.01	1.30	0.99929476	1.02061002	0.99716126
1729036200	0.99704555	0.00996339	1.01	0.98622966	1.01219293	0.9684004
1728949800	0.98708216	0.04997563	5.33	0.90700063	0.99251833	0.90272304
1728863400	0.93710653	-0.005768	-0.61	0.94445254	0.94457242	0.9262348
1728777000	0.94287429	0.01048579	1.12	0.93361978	0.94740136	0.93270815
1728690600	0.9323885	0.03368731	3.75	0.89959102	0.94671801	0.89713593
1728604200	0.89870119	-0.006326	-0.70	0.90425545	0.91406745	0.87923516
1728517800	0.90502748	-0.023562	-2.54	0.92788352	0.93316575	0.90068016
1728431400	0.92858926	-0.003459	-0.37	0.93010391	0.94335145	0.92369073
1728345000	0.9320478	-0.006292	-0.67	0.90700063	0.96182658	0.90272304
1728258600	0.93833989	0.01182739	1.28	0.92593366	0.93921509	0.92320177
1728172200	0.9265125	0.00051165	0.06	0.92832784	0.93114707	0.92136926
1728085800	0.92600085	0.01877806	2.07	0.90700063	0.93249764	0.90272304
1727999400	0.90722279	0.00099718	0.11	0.90396954	0.91727068	0.89606351
1727913000	0.90622561	-0.00293	-0.32	0.90822817	0.92991281	0.89547975
1727826600	0.90915563	-0.034897	-3.70	0.94552541	0.95675426	0.89918985
1727740200	0.94405301	-0.036855	-3.76	0.97845695	0.97894517	0.93968792
1727653800	0.98090801	-0.001881	-0.19	0.98357391	0.98539761	0.97720059
1727567400	0.98278904	0.00118215	0.12	0.98282786	0.98840646	0.97722687
1727481000	0.98160689	0.00877063	0.90	0.97214306	0.99280886	0.96815645
1727394600	0.97283626	0.03246603	3.45	0.9434785	0.98156269	0.93567459
1727308200	0.94037023	-0.020389	-2.12	0.95953094	0.96473091	0.93998757
1727221800	0.96075938	0.01457452	1.54	0.94547793	0.96536633	0.93661727
1727135400	0.94618486	-0.002007	-0.21	0.92172116	0.95354804	0.89354258
1727049000	0.94819235	-6.4E-5	-0.01	0.94620905	0.9544622	0.93164573
1726962600	0.94825655	0.00628314	0.67	0.94363019	0.94825655	0.93723522
1726876200	0.94197341	0.00115215	0.12	0.9394577	0.95704674	0.93198419
1726789800	0.94082126	0.02649597	2.90	0.9223748	0.95338112	0.92113322
1726703400	0.91432529	0.01449405	1.61	0.9002769	0.91635816	0.88459384
1726617000	0.89983124	0.0289633	3.33	0.86958889	0.9157414	0.86048636
1726530600	0.87086794	-0.012114	-1.37	0.8834926	0.88391183	0.85928734
1726444200	0.88298169	-0.013089	-1.46	0.89594034	0.90161015	0.87717542
1726357800	0.89607097	-0.008493	-0.94	0.90389116	0.90547613	0.88843279
1726271400	0.90456376	0.03596354	4.14	0.86852065	0.90567738	0.86087544
1726185000	0.86860022	0.01207568	1.41	0.85688405	0.87424914	0.85656022
1726098600	0.85652454	-0.003578	-0.42	0.86045203	0.86593223	0.82947257
1726012200	0.86010222	0.0072624	0.85	0.8503692	0.8664503	0.84248243
1725925800	0.85283982	0.03217042	3.92	0.92172116	0.92172116	0.81720594
1725839400	0.8206694	0.01299179	1.61	0.8088326	0.82586698	0.8008013
1725753000	0.80767761	0.00327922	0.41	0.80601127	0.81851216	0.80239015
1725666600	0.80439839	-0.033951	-4.05	0.83862168	0.85002626	0.78443981
1725580200	0.8383495	-0.02593	-3.00	0.86601897	0.86946482	0.8327294
1725493800	0.86427978	0.00344077	0.40	0.85726119	0.87345844	0.83334422
1725407400	0.86083901	-0.02248	-2.54	0.88285822	0.89261139	0.85954428
1725321000	0.88331852	0.02843822	3.33	0.92172116	0.92172116	0.85695467
1725234600	0.8548803	-0.025311	-2.88	0.88023263	0.88144943	0.85467277
1725148200	0.88019083	-0.002131	-0.24	0.88245929	0.8860631	0.87737533
1725061800	0.88232194	-0.004148	-0.47	0.88530913	0.89402273	0.86461974
1724975400	0.88646949	0.00283894	0.32	0.88127923	0.91332125	0.87905346
1724889000	0.88363055	-0.007095	-0.80	0.88828393	0.89879421	0.86479755
1724802600	0.89072544	-0.04845	-5.16	0.93872494	0.94350762	0.86632056
1724716200	0.93917553	-0.020467	-2.13	0.96087718	0.96220192	0.93917553
1724629800	0.95964277	0.00405141	0.42	0.95847106	0.97045014	0.95316389
1724543400	0.95559136	-0.000266	-0.03	0.95710616	0.96299455	0.95054427
1724457000	0.95585697	0.05429668	6.02	0.90154133	0.96775065	0.90154133
1724370600	0.90156029	-0.011857	-1.30	0.92172116	0.92172116	0.89354258