PickleTokenPICKLE

US$ 0.869339

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1692

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.544586

取引所

要求

US$ 2.87

最終取引時間

19:31:02

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.22

完全希薄化時価総額

US$ 1,121,241

開始日

2020/9/17

日数範囲 0.00000000-0.00000000

52 週間範囲 0.404507-1.68

流通量"供給 1,602,275 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PICKLE/ETH	https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	1	https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	-
0.00028914	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752278522	PICKLE/ETH	https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	2	https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	17 時間s 前
0.00028682	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752278521	PICKLE/ETH	https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	3	https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	17 時間s 前
1.24	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752278521	PICKLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PICKLE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/PICKLE	17 時間s 前
1.66	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752278525	PICKLE/USDT	https://www.bibox.com/en/exchange/basic/PICKLE_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/PICKLE_USDT	17 時間s 前
0.000348	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752278528	PICKLE/ETH	https://gate.io/trade/PICKLE_ETH	ETH	6	https://gate.io/trade/PICKLE_ETH	17 時間s 前
0.533	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1752278549	PICKLE/USDT	https://www.okx.com/trade-spot/PICKLE-USDT	USDT	7	https://www.okx.com/trade-spot/PICKLE-USDT	17 時間s 前
0.1449	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752278528	PICKLE/USDT	https://gate.io/trade/PICKLE_USDT	USDT	8	https://gate.io/trade/PICKLE_USDT	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.89814624	-0.02880744	-3.20743312359	0.7400568	0.93246948	0	CX
12	0.55294764	0.31639116	57.2190090186	0.5452638	1.00141524	90.38061029	CX
26	1.14219516	-0.27285636	-23.8887687109	0.40450686	1.2268914	223.70449399	CX
52	0.91074144	-0.04140264	-4.54603668852	0.40450686	1.68305	331.70908467	CX
156	1.15051919	-0.28118039	-24.4394350345	0.24965552	3.71024194	4121.71563423	CX
260	19.76154591	-18.89220711	-95.6008563097	0.24965552	37.864932	3088.07797639	CX

PICKLE is an experimental DeFi protocol that aims to bring stablecoins closer to their pegs using yield farming incentives, vaults, and governance.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752277800	0.8693388	0	0.00	0	0	0	0
1752191400	0.8693388	0	0.00	0	0	0	0
1752105000	0.8693388	0	0.00	0	0	0	0
1752018600	0.8693388	0	0.00	0	0	0	0
1751932200	0.8693388	0	0.00	0	0	0	0
1751845800	0.8693388	0	0.00	0	0	0	0
1751759400	0.8693388	0	0.00	0	0	0	0
1751673000	0.8693388	0	0.00	0	0	0	0
1751586600	0.8693388	0	0.00	0	0	0	0
1751500200	0.8693388	0	0.00	0	0	0	0
1751413800	0.8693388	0	0.00	0	0	0	0
1751327400	0.8693388	0	0.00	0.89814624	0.89814624	0.8693388	0
1751241000	0.8693388	0	0.00	0	0	0	0
1751154600	0.8693388	0	0.00	0	0	0	0
1751068200	0.8693388	0	0.00	0.89814624	0.89814624	0.8693388	0
1750981800	0.8693388	0	0.00	0.89814624	0.89814624	0.8693388	0
1750895400	0.8693388	0.01789068	2.10	0.89814624	0.89814624	0.8693388	0
1750809000	0.85144812	0.00726972	0.86	0.84034692	0.8631096	0.8297712	0
1750722600	0.8441784	0.06943992	8.96	0.7742478	0.84672924	0.76471608	0
1750636200	0.77473848	0.00110664	0.14	0.80456208	0.80489964	0.7400568	0
1750549800	0.77363184	-0.063844	-7.62	0.83596212	0.85155948	0.77363184	0
1750463400	0.83747592	-0.040862	-4.65	0.87957	0.8929506	0.82551516	0
1750377000	0.87833808	0.00091524	0.10	0.87805272	0.8856252	0.8657022	0
1750290600	0.87742284	0.00165996	0.19	0.87508428	0.88508928	0.85930596	0
1750204200	0.87576288	-0.017626	-1.97	0.88240272	0.909846	0.85522044	0
1750117800	0.89338908	0.00663984	0.75	0.8862516	0.93246948	0.87630576	0
1750031400	0.88674924	0.00293016	0.33	0.88138308	0.88930356	0.86750484	0
1749945000	0.88381908	-0.013934	-1.55	0.89814624	0.89814624	0.86730648	0
1749858600	0.897753	-0.025421	-2.75	0.92282988	0.92282988	0.85729104	0
1749772200	0.9231744	-0.042198	-4.37	0.96275244	0.96903384	0.91259172	0
1749685800	0.96537288	0.1535892	18.92	0.97953996	1.00141524	0.95741412	0
1749599400	0.81178368	-0.125506	-13.39	0.634578	0.81639257	0.63369408	0
1749513000	0.93728928	0.06424428	7.36	0.634578	0.93760248	0.63369408	0
1749426600	0.873045	-0.006435	-0.73	0.87835548	0.88603932	0.8681556	0
1749340200	0.87947952	0.015051	1.74	0.86155404	0.88488744	0.85622964	0
1749253800	0.86442852	0.0236466	2.81	0.83724972	0.88106988	0.82983732	0
1749167400	0.84078192	-0.067571	-7.44	0.90959196	0.91914108	0.8348346	0
1749081000	0.90835308	0.00550884	0.61	0.90471648	0.93111576	0.90019248	0
1748994600	0.90284424	-0.006174	-0.68	0.90681492	0.9229482	0.90090588	0
1748908200	0.90901776	0.0262566	2.97	0.88356504	0.90982164	0.86216652	0
1748821800	0.88276116	0.00180612	0.21	0.88016856	0.88664136	0.86278944	0
1748735400	0.88095504	0.00266568	0.30	0.88022424	0.88781412	0.86492616	0
1748649000	0.87828936	-0.034233	-3.75	0.91663548	0.92128128	0.87454488	0
1748562600	0.91252212	-0.017651	-1.90	0.93265392	0.97010916	0.91252212	0
1748476200	0.93017268	0.00320508	0.35	0.92480652	0.93609564	0.90845748	0
1748389800	0.9269676	0.03454596	3.87	0.89276964	0.94397088	0.87774996	0
1748303400	0.89242164	0.00573156	0.65	0.8880612	0.90330012	0.88142136	0
1748217000	0.88669008	0.00623268	0.71	0.8818494	0.88781412	0.85990452	0
1748130600	0.8804574	0.00659808	0.76	0.87923244	0.896361	0.87557496	0
1748044200	0.87385932	-0.053863	-5.81	0.92799768	0.9495528	0.87317376	0
1747957800	0.92772276	0.0357744	4.01	0.88970376	0.93649236	0.8878698	0
1747871400	0.89194836	0.01257324	1.43	0.87849816	0.90943188	0.85739892	0
1747785000	0.87937512	-0.001677	-0.19	0.88016508	0.90046392	0.85153164	0
1747698600	0.88105248	0.024969	2.92	0.86944668	0.88190508	0.81944952	0
1747612200	0.85608348	-0.005425	-0.63	0.86346456	0.90003588	0.8174172	0
1747525800	0.8615088	-0.024416	-2.76	0.8812578	0.88176588	0.85311156	0
1747439400	0.88592448	-0.000943	-0.11	0.88671792	0.92020944	0.88246884	0
1747353000	0.88686756	-0.019805	-2.18	0.90998172	0.91980924	0.86322444	0
1747266600	0.90667224	-0.025571	-2.74	0.93280356	0.94728036	0.8881134	0
1747180200	0.93224328	0.06453312	7.44	0.86907084	0.95156424	0.84258456	0
1747093800	0.86771016	0.14287088	19.71	0.8740368	0.91239336	0.843552	0
1747007400	0.72483928	-0.175889	-19.53	0.634578	0.72921108	0.63369408	2530
1746921000	0.9007284	0.08615436	10.58	0.634578	0.90178632	0.63369408	2530
1746834600	0.81457404	0.0498336	6.52	0.76488312	0.86259108	0.76098204	0
1746748200	0.76474044	0.1342584	21.29	0.63046116	0.77132808	0.629619	0
1746661800	0.63048204	-0.001691	-0.27	0.63382284	0.64321536	0.6229374	0
1746575400	0.63217332	-0.00189	-0.30	0.63331128	0.63331128	0.6107922	0
1746489000	0.63406296	0.00564804	0.90	0.6301584	0.63700356	0.62090856	0
1746402600	0.62841492	-0.009831	-1.54	0.63987108	0.643017	0.62828964	0
1746316200	0.63824592	-0.0026	-0.41	0.64141272	0.64283604	0.63112584	0
1746229800	0.64084548	0.00113448	0.18	0.639972	0.65020668	0.63148428	0
1746143400	0.639711	0.01547208	2.48	0.62552304	0.65069736	0.62423196	0
1746057000	0.62423892	0.00019488	0.03	0.62572836	0.63195756	0.6064422	0
1745970600	0.62404404	-0.002144	-0.34	0.62625036	0.64078632	0.62035524	0
1745884200	0.62618772	0.00188268	0.30	0.62319492	0.6342996	0.60983172	0
1745797800	0.62430504	-0.009309	-1.47	0.63594216	0.64307964	0.6218412	0
1745711400	0.63361404	0.0112752	1.81	0.62412756	0.63948828	0.6202404	0
1745625000	0.62233884	0.00632664	1.03	0.61605048	0.63554196	0.60589584	0
1745538600	0.6160122	-0.050154	-7.53	0.634578	0.66975732	0.60802212	2530
1745452200	0.66616596	0	0.00	0.634578	0.66975732	0.63369408	0
1745365800	0.66616596	0.11827128	21.59	0.634578	0.66975732	0.63369408	0
1745279400	0.54789468	-0.003779	-0.69	0.55420392	0.576201	0.54567096	0
1745193000	0.55167396	-0.0106	-1.89	0.56119176	0.56328672	0.5452638	0
1745106600	0.56227404	0.00886356	1.60	0.55294764	0.56430984	0.55184796	0
1745020200	0.55341048	0.00270048	0.49	0.55118676	0.5568	0.54783204	0
1744933800	0.55071	0.00122496	0.22	0.55016016	0.56199216	0.54442164	0
1744847400	0.54948504	-0.003069	-0.56	0.55106844	0.56041224	0.5365116	0
1744761000	0.5525544	-0.010736	-1.91	0.56490144	0.57748512	0.55227948	0
1744674600	0.5632902	0.00921852	1.66	0.55557156	0.5874066	0.55557156	0
1744588200	0.55407168	-0.018917	-3.30	0.57231732	0.5732082	0.54566748	0
1744501800	0.57298896	0.02735976	5.01	0.54541344	0.5798376	0.5382342	0