ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
PickleTokenPICKLE
US$ 0.95258
-0.000421
(
-0.04%
)
情報
ランク ランク 714
システム Ethereum
トークン
採掘不可
入札
US$ 0.596731
取引所
GATE
要求
US$ 3.14
最終取引時間
19:31:02
取引量 (24 時間)
$ 628
最終取引サイズ
5.12
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.22
完全希薄化時価総額
US$ 1,228,603
開始日
2020/9/17
日数範囲 0.950527-0.953001
52 週間範囲 0.548269-3.71
流通量"供給 1,602,275 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.7463Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001740104874PICKLE/USDThttps://gate.io/trade/PICKLE_USDTUSDT1https://gate.io/trade/PICKLE_USDT043 分s 前
0.000348Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740096127PICKLE/ETHhttps://gate.io/trade/PICKLE_ETHETH2https://gate.io/trade/PICKLE_ETH03 時間s 前
1.24DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001740096121PICKLE/USDThttps://www.digifinex.com/en-ww/trade/USDT/PICKLEUSDT3https://www.digifinex.com/en-ww/trade/USDT/PICKLE03 時間s 前
0.00028682SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740096121PICKLE/ETHhttps://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5ETH4https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca503 時間s 前
0.00028914Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740096122PICKLE/ETHhttps://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5ETH5https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca503 時間s 前
1.66Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740096126PICKLE/USDThttps://www.bibox.com/en/exchange/basic/PICKLE_USDTUSDT6https://www.bibox.com/en/exchange/basic/PICKLE_USDT03 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PICKLE/ETHhttps://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5ETH7https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca50-
0.533OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001740096149PICKLE/USDThttps://www.okx.com/trade-spot/PICKLE-USDTUSDT8https://www.okx.com/trade-spot/PICKLE-USDT03 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.930207480.022372922.405153740540.89625660.99088128361.52244117CX
41.16165532-0.20907492-17.998016830.720453021.19595768361.52244117CX
121.05651005-0.10392965-9.837071592460.720453021.68305394.15443032CX
260.861072040.0915083610.62725947990.548268751.68305374.32368267CX
520.943717750.008862650.9391208335330.548268753.710241941287.64321858CX
1566.9452-5.9926196-86.28433450440.249655529.999862924367.04466956CX
26019.76154591-18.80896551-95.17962610650.2496555237.8649323349.96330448CX

PICKLEについて

PICKLE is an experimental DeFi protocol that aims to bring stablecoins closer to their pegs using yield farming incentives, vaults, and governance.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17400954000.954261240.009493441.000.94523760.963170040.942791160
17400090000.94476780.017264281.860.929146080.951999240.924378480
17399226000.92750352-0.026211-2.750.954630120.957055680.907211640
17398362000.953714880.027867843.010.907726680.990881280.89625662530
17397498000.92584704-0.010454-1.120.937466760.9484740.924468960
17396634000.93630096-0.012351-1.300.948679320.953220720.93170040
17395770000.948651480.01724341.850.930207480.970290120.927468720
17394906000.93140808-0.020414-2.140.951825240.959084520.909487560
17394042000.951821760.045417485.010.907726680.971365440.890650320
17393178000.90640428-0.018886-2.040.92726340.947990280.899277240
17392314000.925290240.009810121.070.993393840.993393840.915323522530
17391450000.91548012-0.002325-0.250.9157620.933238560.8834850
17390586000.917804760.004343040.480.912835320.92656740.901295640
17389722000.91346172-0.018757-2.010.938124480.9737910.893684880
17388858000.93221892-0.03765-3.880.970853880.993773160.928084680
17387994000.969869040.02295062.420.949441440.982337880.944468520
17387130000.94691844-0.055979-5.581.003444081.00584180.91760640
17386266001.002897720.011.290.993393841.01487240.720453022530
17385402000.99009132-0.098077-9.011.086449041.099843560.959891880
17384538001.08816816-0.06-4.901.148671441.158077881.08007020
17383674001.144262280.011.091.131901321.195957681.1186460
17382810001.131925680.054.311.082335681.142445721.07632920
17381946001.085182320.021.541.075480081.102112521.065360240
17381082001.06872888-0.03-3.031.113627841.12089061.058522040
17380218001.10216472-0.02-2.161.147397761.18760220.961795292530
17379354001.12647252-0.03-2.591.153139761.169137321.126472520
17378490001.1564109600.331.152008761.165549441.13921280
17377626001.15257252-0.01-0.561.161655321.1888551.140375120
17376762001.15903140.032.651.128800641.16404261.110697680
17375898001.12915212-0.03-2.321.159755241.171068721.124328840
17375034001.155965520.2122.631.13724661.170609361.115507040
17374170000.94268025-0.179254-15.981.147397761.18760220.934173752530
17373306001.1219346-0.03-2.621.147397761.198226641.089017280
17372442001.15217232-0.06-4.871.209808081.21627741.124923920
17371578001.211099160.065.411.150721161.22689141.150721160
17370714001.14898464-0.05-4.041.198880881.202326081.13693340
17369850001.197387960.076.681.121336041.209080761.108853280
17368986001.12245660.033.071.090826881.131699481.088401320
17368122001.08904164-0.05-4.081.13662021.136860320.956891482530
17367258001.13535-0.01-0.771.142195161.147175041.122940320
17366394001.144203120.010.461.13662021.154288161.121506560
17365530001.138920480.021.871.160851441.169095561.113624362530
17364666001.11804048-0.04-3.521.156355281.167449521.102432680
17363802001.15881216-0.02-1.401.176594961.187525641.11810660
17362938001.17524124-0.11-8.391.283872921.287836641.168702320
17362074001.282821960.021.281.160851441.299341520.9975332530
17361210001.26658428-0.01-0.481.272124441.276857241.253248920
17360346001.272733440.021.451.255142041.277027761.244054760
17359482001.254543480.064.601.201205521.262345641.192220160
17358618001.199409840.032.861.160851441.214777521.152527282530
17357754001.16609580.010.541.160851441.17159421.152527280
17356890001.15984572-0.01-0.611.167929761.197913441.153021440
17356026001.16692404-0-0.051.159233241.193827921.148473082530
17355162001.1675226-0.01-1.181.181397361.185221881.156480560
17354298001.18151220.022.101.158652081.184964361.156689360
17353434001.15721136-0-0.141.159233241.193827921.150185240
17352570001.1588052-0.06-4.641.220161081.221737521.149325680
17351706001.21524036-0-0.041.213395961.232160121.197871680
17350842001.21575888-0.18-13.191.40023611.44847671.198578128
17349978001.40051080.064.361.37312691.41569721.34036792530
17349114001.3419628-0.03-1.841.37312691.39089221.33154470
17348250001.3670671-0.05-3.801.4242171.45680381.3500890
17347386001.42106820.010.751.40123241.43059251.27736320
17346522001.4105353-0.08-5.121.48372441.52358871.36757140
17345658001.4865821-0.1-6.551.59393241.60016031.48533160
17344794001.5907344-0.05-2.921.63014771.65682641.57845490
17343930001.63861420.021.111.22661121.683051.2081442530
17343066001.6206890.042.261.58752411.6206891.57249350
17342202001.5848673-0.02-0.951.6032231.616631.56845090
17341338001.60004140.010.641.59364131.62509241.58092310
17340474001.58993080.021.131.57186211.63382131.55872980
17339610001.5721040.095.941.49082971.57881161.46156390
17338746001.4839909-0.04-2.451.5163441.54804931.44269160
17337882001.5212394-0.12-7.081.22661121.61561731.2081442530
17337018001.63721610.3527.661.2811361.64535051.261286418
17336154001.282432-0-0.231.2812961.28757441.27344640
17335290001.28534720.075.961.212641.309441.21213120
17334426001.2130592-0.01-1.131.22661121.2648641.19699840
17333562001.22693440.075.861.15861441.24683841.15861440
17332698001.1590272-0.01-0.481.1638721.17451841.12650240
17331834001.164672-0.02-1.971.18710081.20291521.1436480
17330970001.1880448-0.09-7.041.28176471.291828351.1880448145
17330106001.27807320.043.051.23739081.28815411.23378210
17329242001.24028190.1817.411.056510051.25869111.047692537
17328378001.05638615-0.02-2.311.07705681.07931651.04309640
17327514001.081378550.110.210.98350641.086647250.973951350
17326650000.98122605-0.026054-2.591.006837951.02120150.960021450
17325786001.007280450.021.540.881896471.043895850.865718282530
17324922000.99195815-0.011263-1.121.007640351.01859370.97109870
17324058001.003221250.022.300.982571251.03234660.980264350
17323194000.98066260.022597122.360.955046560.999486550.939966167
17322330000.958065480.08426289.640.873407920.96128320.862573320