ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
PepePEPE
US$ 0.000019
0.00
(
0.00%
)
情報
ランク ランク 19
システム Ethereum
トークン
採掘不可
入札
US$ 0.000019
取引所
KRKN
要求
US$ 0.000019
最終取引時間
10:34:24
取引量 (24 時間)
$ 24,307,611
最終取引サイズ
1,721,768.97
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000019
完全希薄化時価総額
US$ 7,993,110,000
開始日
2023/4/14
日数範囲 0.000018-0.00002
52 週間範囲 0.00000086-0.000026
流通量"供給 420,690,000,000,000 / 420,690,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
1.9E-5Kraken168697684502/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,225,391.521732185270PEPE/USDhttps://trade.kraken.com/markets/kraken/PEPE/USDUSD1https://trade.kraken.com/markets/kraken/PEPE/USD19.6465570063最近
1.9E-5DigiFinex138258010253/cdn/crypto/logos/exchanges/DGFX.png$ 2,645,298.961732185096PEPE/USDThttps://www.digifinex.com/en-ww/trade/USDT/PEPEUSDT2https://www.digifinex.com/en-ww/trade/USDT/PEPE16.1015480926 分s 前
1.9E-5Binance127705772270/cdn/crypto/logos/exchanges/BINA.png$ 330,425,785.251732185467PEPE/USDThttps://www.binance.com/en/trade/PEPE_USDTUSDT3https://www.binance.com/en/trade/PEPE_USDT14.8726329134最近
1.9E-5Gate.io110515115223/cdn/crypto/logos/exchanges/GATE.png$ 2,108,766.491732183809PEPE/USDThttps://gate.io/trade/PEPE_USDTUSDT4https://gate.io/trade/PEPE_USDT12.870606479828 分s 前
1.9E-5Kucoin105855973834/cdn/crypto/logos/exchanges/KUCN.png$ 2,034,371.631732184582PEPE/USDThttps://trade.kucoin.com/PEPE-USDTUSDT5https://trade.kucoin.com/PEPE-USDT12.328002192415 分s 前
1.9E-5OKX95709176215.9/cdn/crypto/logos/exchanges/OKEX.png$ 79,420,330.051732185467PEPE/USDThttps://www.okx.com/trade-spot/PEPE-USDTUSDT6https://www.okx.com/trade-spot/PEPE-USDT11.146304658最近
1.8E-5Bitvavo70810158086.9/cdn/crypto/logos/exchanges/BITV.png€ 4,630,098.061732185467PEPE/EURhttps://account.bitvavo.com/markets/PEPE-EUREUR7https://account.bitvavo.com/markets/PEPE-EUR8.24656136559最近
2.0E-5Gemini23148539733.8/cdn/crypto/logos/exchanges/GEMN.pngUS$ 452,359.901732146064PEPE/USDhttps://gemini.com/?symbol=PEPEUSDUSD8https://gemini.com/?symbol=PEPEUSD2.6958823224811 時間s 前
1.9E-5LBank9710576595/cdn/crypto/logos/exchanges/LBNK.png$ 185,342.801732151440PEPE/USDThttps://www.lbank.info/exchange/pepe/usdtUSDT9https://www.lbank.info/exchange/pepe/usdt1.130895170269 時間s 前
1.8E-5HTX7023919405.33/cdn/crypto/logos/exchanges/HUOB.png$ 133,718.241732156412PEPE/USDThttps://www.huobi.com/en-us/exchange/pepe_usdtUSDT10https://www.huobi.com/en-us/exchange/pepe_usdt0.8180066810758 時間s 前
1.9E-5Crypto.com659200000/cdn/crypto/logos/exchanges/CRTO.png$ 12,297.961732184047PEPE/USDThttps://crypto.com/exchange/trade/PEPE_USDTUSDT11https://crypto.com/exchange/trade/PEPE_USDT0.076770528396924 分s 前
1.9E-5LATOKEN316477617.68/cdn/crypto/logos/exchanges/LATK.png$ 6,115.731732184776PEPE/USDThttps://exchange.latoken.com/exchange/PEPE-USDTUSDT12https://exchange.latoken.com/exchange/PEPE-USDT0.036857029634512 分s 前
1.9E-5EXMO252188801.212/cdn/crypto/logos/exchanges/EXMO.png$ 4,861.301732185465PEPE/USDThttps://exmo.com/en/trade#?pair=PEPE_USDTUSDT13https://exmo.com/en/trade#?pair=PEPE_USDT0.0293699446675最近
0.08849Gate.io48222.73/cdn/crypto/logos/exchanges/GATE.png$ 4,355.021732184171PEPEBRC/USDThttps://gate.io/trade/PEPEBRC_USDTUSDT14https://gate.io/trade/PEPEBRC_USDT5.61602618756E-622 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PEPE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PEPEUSDT15https://bittrex.com/Market/Index?MarketName=USDT-PEPE0-
1.3E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732147322PEPE/USDThttps://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933USDT16https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933011 時間s 前
0EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001732147327PEPE/BTChttps://exmo.com/en/trade#?pair=PEPE_BTCBTC17https://exmo.com/en/trade#?pair=PEPE_BTC011 時間s 前
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732185014PEPE/USDThttps://www.bibox.com/en/exchange/basic/PEPE_USDTUSDT18https://www.bibox.com/en/exchange/basic/PEPE_USDT08 分s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000PEPE/ETHhttps://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933ETH19https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d23119330-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PEPE/USDThttps://poloniex.com/exchange#USDT_PEPEUSDT20https://poloniex.com/exchange#USDT_PEPE0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PEPE/USDThttps://hitbtc.com/PEPE-to-USDTUSDT21https://hitbtc.com/PEPE-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
12.1E-5-2.0E-6-9.523809523811.8E-52.6E-536210346160.7CX
49.81E-69.19E-693.67991845067.72E-62.6E-525543175124.9CX
127.73E-61.127E-5145.7956015526.33E-62.6E-516518755269.9CX
261.1E-58.0E-672.72727272735.85E-62.6E-59550799075.92CX
521.13E-61.787E-51581.41592928.6E-72.6E-55387350249.12CX
15600002.6E-56240553588.19CX
26000002.6E-56240553588.19CX

PEPEについて

Pepe is a community based memecoin with one mission: to make memecoins great again. Made to honor the iconic meme we all know and love, Pepe is here to take reign as the most memeable memecoin in existence, fueled purely by memetic power. Pepe is for the people.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17321466001.9E-5-1.0E-6-5.002.0E-52.1E-51.8E-577186794618
17320602002.0E-500.002.0E-52.1E-51.9E-516648735795
17319738002.0E-5-1.0E-6-4.762.1E-52.3E-52.0E-5-61473982779
17318874002.1E-500.002.1E-52.3E-51.9E-520832309019
17318010002.1E-5-3.0E-6-12.502.3E-52.4E-52.1E-543823003510
17317146002.4E-54.0E-620.002.1E-52.4E-51.9E-579959397091
17316282002.0E-5-1.0E-6-4.762.1E-52.6E-52.0E-576496165867
17315418002.1E-57.0E-650.001.4E-52.2E-51.3E-566491170732
17314554001.4E-51.0E-67.691.3E-51.5E-51.2E-589406559448
17313690001.3E-51.0E-68.331.2E-51.3E-51.2E-562211965597
17312826001.2E-51.0E-69.091.1E-51.3E-51.1E-5-32704422933
17311962001.1E-500.001.0E-51.1E-51.0E-5-60142381416
17311098001.1E-500.001.1E-51.1E-51.0E-5-15785194351
17310234001.1E-51.0E-610.049.92E-61.1E-59.86E-655727012330
17309370009.96E-61.0E-611.688.54E-61.0E-58.54E-6-90840171348
17308506008.56E-66.8E-78.637.89E-68.81E-67.89E-641676187301
17307642007.88E-6-2.8E-7-3.438.17E-68.35E-67.72E-6-56840364669
17306778008.16E-6-4.9E-7-5.668.66E-68.71E-67.87E-656216839780
17305914008.65E-6-2.3E-7-2.598.88E-68.98E-68.55E-626050746438
17305050008.88E-6-2.6E-7-2.849.14E-69.33E-68.72E-650648455196
17304186009.14E-6-5.4E-7-5.589.66E-69.67E-69.0E-639602808621
17303322009.68E-69.0E-80.949.64E-61.0E-59.26E-612122013499
17302458009.59E-64.1E-74.479.15E-69.9E-69.14E-6-60774361892
17301594009.18E-61.0E-80.119.16E-69.5E-68.58E-625303986008
17300730009.17E-61.1E-71.219.04E-69.27E-68.91E-637916600068
17299866009.06E-63.9E-74.508.67E-69.09E-68.62E-674854521366
17299002008.67E-6-1.0E-6-10.059.97E-61.0E-58.42E-661845761379
17298138009.95E-61.5E-71.539.81E-61.0E-59.68E-678748749217
17297274009.8E-6-2.0E-7-2.001.0E-51.0E-59.41E-630755594942
17296410001.0E-500.001.0E-51.0E-59.86E-646254895046
17295546001.0E-5-1.0E-6-9.091.1E-51.1E-51.0E-582790361843
17294682001.1E-51.0E-610.001.0E-51.1E-51.0E-533722037325
17293818001.0E-500.001.0E-51.1E-51.0E-544541372997
17292954001.0E-51.5E-71.521.1E-51.1E-59.84E-6-8367449098
17292090009.85E-6-1.5E-7-1.501.1E-51.1E-59.64E-671353257627
17291226001.0E-500.001.0E-51.1E-51.0E-550053846950
17290362001.0E-5-1.0E-6-9.091.1E-51.1E-51.0E-5-25495243157
17289498001.1E-51.0E-610.409.9E-61.1E-59.55E-617191283048
17288634009.62E-6-2.7E-7-2.739.93E-69.98E-69.37E-6-79056399109
17287770009.89E-61.0E-71.029.73E-61.0E-59.68E-6-63387837346
17286906009.79E-65.4E-75.849.23E-69.94E-69.2E-6-84270775939
17286042009.25E-61.5E-71.659.11E-69.45E-68.8E-678439389291
17285178009.1E-6-3.7E-7-3.919.5E-69.84E-68.98E-6-87242638719
17284314009.47E-6-5.3E-7-5.309.79E-61.0E-59.31E-6-69374447642
17283450001.0E-500.001.0E-51.1E-59.9E-63695953145
17282586001.0E-56.9E-77.419.34E-61.0E-59.26E-6-23950286624
17281722009.31E-61.0E-80.119.38E-69.6E-69.14E-670212562693
17280858009.3E-66.3E-77.278.69E-69.6E-68.49E-630512453074
17279994008.67E-6-5.9E-7-6.379.26E-69.51E-68.35E-675284268237
17279130009.26E-6-4.4E-7-4.549.71E-61.0E-58.94E-6-9279775333
17278266009.7E-6-3.0E-7-3.001.1E-51.1E-59.29E-667551668999
17277402001.0E-5-1.0E-6-9.091.1E-51.1E-51.0E-5-45485456643
17276538001.1E-500.001.1E-51.2E-51.1E-539415699103
17275674001.1E-500.001.1E-51.2E-51.1E-5-30571454366
17274810001.1E-51.0E-610.508.32E-61.1E-58.32E-6-12442882982
17273946009.52E-61.0E-611.908.45E-69.71E-68.22E-625122412710
17273082008.4E-6-2.1E-7-2.448.59E-68.77E-68.37E-651962106051
17272218008.61E-65.3E-76.568.13E-68.75E-67.92E-6-67229938021
17271354008.08E-66.0E-80.758.01E-68.32E-67.84E-630781134011
17270490008.02E-6-3.6E-7-4.308.42E-68.47E-67.74E-633167885834
17269626008.38E-61.8E-72.208.18E-68.41E-68.01E-614762109457
17268762008.2E-62.4E-73.027.94E-68.49E-67.72E-663620779308
17267898007.96E-65.0E-76.707.52E-68.32E-67.52E-6-66101351679
17267034007.46E-61.7E-72.337.3E-67.46E-66.99E-635215300931
17266170007.29E-67.0E-80.977.21E-67.64E-67.11E-654683523249
17265306007.22E-6-1.3E-7-1.777.37E-67.38E-67.06E-653293331344
17264442007.35E-6-3.9E-7-5.047.75E-67.82E-67.29E-619232266476
17263578007.74E-6-1.7E-7-2.157.9E-67.94E-67.63E-614305435325
17262714007.91E-65.0E-76.757.42E-68.05E-67.31E-680037452429
17261850007.41E-61.8E-72.497.24E-67.48E-67.21E-6-61143352468
17260986007.23E-6-2.4E-7-3.217.47E-67.47E-66.98E-6-54296560637
17260122007.47E-66.0E-80.817.39E-67.56E-67.28E-6-44669323943
17259258007.41E-63.3E-74.667.07E-67.59E-66.95E-6-28055416226
17258394007.08E-63.6E-75.366.74E-67.4E-66.74E-661125144592
17257530006.72E-61.1E-71.666.61E-67.02E-66.61E-6-15866348121
17256666006.61E-6-4.7E-7-6.647.1E-67.26E-66.33E-68873907891
17255802007.08E-6-2.7E-7-3.677.33E-67.39E-67.0E-660705865765
17254938007.35E-64.0E-80.557.31E-67.51E-66.84E-672393553616
17254074007.31E-6-3.0E-7-3.947.61E-67.74E-67.26E-633550497772
17253210007.61E-64.8E-76.737.13E-67.68E-67.08E-648712769750
17252346007.13E-6-4.8E-7-6.317.6E-67.63E-67.07E-654692363385
17251482007.61E-6-1.5E-7-1.937.79E-67.86E-67.52E-6-11906054341
17250618007.76E-61.3E-71.707.61E-68.01E-67.34E-6-39578680459
17249754007.63E-6-8.0E-8-1.047.73E-68.2E-67.55E-614103110075
17248890007.71E-62.0E-80.267.64E-68.13E-67.34E-6-44847456158
17248026007.69E-6-8.6E-7-10.068.54E-68.69E-67.52E-6-25021733353
17247162008.55E-6-6.6E-7-7.179.14E-69.25E-68.42E-6-92022284005
17246298009.21E-6-2.1E-7-2.239.44E-69.52E-68.69E-690710902055
17245434009.42E-63.2E-73.529.04E-69.84E-68.88E-6-31561171308
17244570009.1E-61.0E-612.508.02E-69.29E-67.95E-6-45877137331
17243706008.0E-61.0E-71.277.93E-68.07E-67.73E-6-35610798429
17242842007.9E-61.1E-71.417.78E-68.07E-67.51E-6-6309405439