Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.07E-6 | OKX | 184258669751 | /cdn/crypto/logos/exchanges/OKEX.png | $ 29,292,419.45 | 1728030020 | PEPE/USDT | https://www.okx.com/trade-spot/PEPE-USDT | USDT | 1 | https://www.okx.com/trade-spot/PEPE-USDT | 21.3682515723 | 最近 |
| 8.13E-6 | Bitvavo | 182395796494 | /cdn/crypto/logos/exchanges/BITV.png | € 1,464,096.62 | 1728029081 | PEPE/EUR | https://account.bitvavo.com/markets/PEPE-EUR | EUR | 2 | https://account.bitvavo.com/markets/PEPE-EUR | 21.1522164491 | 16 分s 前 |
| 9.02E-6 | Kucoin | 165088689608 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,461,490.14 | 1728029388 | PEPE/USDT | https://trade.kucoin.com/PEPE-USDT | USDT | 3 | https://trade.kucoin.com/PEPE-USDT | 19.145132525 | 11 分s 前 |
| 9.02E-6 | DigiFinex | 149137382774 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,314,427.88 | 1728029390 | PEPE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PEPE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/PEPE | 17.2952790674 | 11 分s 前 |
| 9.02E-6 | Kraken | 79259549855.7 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 703,375.29 | 1728029716 | PEPE/USD | https://trade.kraken.com/markets/kraken/PEPE/USD | USD | 5 | https://trade.kraken.com/markets/kraken/PEPE/USD | 9.19163262768 | 5 分s 前 |
| 8.95E-6 | Gate.io | 57101266781.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 504,244.31 | 1728028197 | PEPE/USDT | https://gate.io/trade/PEPE_USDT | USDT | 6 | https://gate.io/trade/PEPE_USDT | 6.62196376069 | 30 分s 前 |
| 9.02E-6 | LBank | 19108212826 | /cdn/crypto/logos/exchanges/LBNK.png | $ 168,603.41 | 1728030019 | PEPE/USDT | https://www.lbank.info/exchange/pepe/usdt | USDT | 7 | https://www.lbank.info/exchange/pepe/usdt | 2.2159559673 | 最近 |
| 8.71E-6 | HTX | 15058384744.2 | /cdn/crypto/logos/exchanges/HUOB.png | $ 131,207.57 | 1728012398 | PEPE/USDT | https://www.huobi.com/en-us/exchange/pepe_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/pepe_usdt | 1.7463023798 | 5 時間s 前 |
| 9.08E-6 | Binance | 6660976202.51 | /cdn/crypto/logos/exchanges/BINA.png | $ 76,704,879.14 | 1728030024 | PEPE/USDT | https://www.binance.com/en/trade/PEPE_USDT | USDT | 9 | https://www.binance.com/en/trade/PEPE_USDT | 0.772465227303 | 最近 |
| 9.12E-6 | Gemini | 2484644090.16 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 23,256.02 | 1727999292 | PEPE/USD | https://gemini.com/?symbol=PEPEUSD | USD | 10 | https://gemini.com/?symbol=PEPEUSD | 0.288141122791 | 9 時間s 前 |
| 9.09E-6 | LATOKEN | 1313295256.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,571.69 | 1728029986 | PEPE/USDT | https://exchange.latoken.com/exchange/PEPE-USDT | USDT | 11 | https://exchange.latoken.com/exchange/PEPE-USDT | 0.152301237505 | 最近 |
| 8.92E-6 | Crypto.com | 420100000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,755.70 | 1728024700 | PEPE/USDT | https://crypto.com/exchange/trade/PEPE_USDT | USDT | 12 | https://crypto.com/exchange/trade/PEPE_USDT | 0.0487184809139 | 1 時間 前 |
| 9.06E-6 | EXMO | 14130734.2555 | /cdn/crypto/logos/exchanges/EXMO.png | $ 127.83 | 1728029221 | PEPE/USDT | https://exmo.com/en/trade#?pair=PEPE_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=PEPE_USDT | 0.00163872389224 | 13 分s 前 |
| 0.09723 | Gate.io | 7401.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 698.34 | 1728026558 | PEPEBRC/USDT | https://gate.io/trade/PEPEBRC_USDT | USDT | 14 | https://gate.io/trade/PEPEBRC_USDT | 8.58302273306E-7 | 58 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PEPE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PEPE | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-PEPE | 0 | - | |||
| 1.3E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728000123 | PEPE/USDT | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | USDT | 16 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 0 | 8 時間s 前 |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1728000129 | PEPE/BTC | https://exmo.com/en/trade#?pair=PEPE_BTC | BTC | 17 | https://exmo.com/en/trade#?pair=PEPE_BTC | 0 | 8 時間s 前 |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728029492 | PEPE/USDT | https://www.bibox.com/en/exchange/basic/PEPE_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/PEPE_USDT | 0 | 9 分s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | PEPE/ETH | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | ETH | 19 | https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933 | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PEPE/USDT | https://poloniex.com/exchange#USDT_PEPE | USDT | 20 | https://poloniex.com/exchange#USDT_PEPE | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PEPE/USDT | https://hitbtc.com/PEPE-to-USDT | USDT | 21 | https://hitbtc.com/PEPE-to-USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 8.32E-6 | 7.0E-7 | 8.41346153846 | 8.32E-6 | 1.2E-5 | 12067438144.9 | CX |
| 4 | 7.1E-6 | 1.92E-6 | 27.0422535211 | 6.33E-6 | 1.2E-5 | 10474734483.3 | CX |
| 12 | 8.9E-6 | 1.2E-7 | 1.34831460674 | 5.85E-6 | 1.3E-5 | 7393924286.94 | CX |
| 26 | 6.83E-6 | 2.19E-6 | 32.0644216691 | 3.88E-6 | 1.7E-5 | 8369520878.82 | CX |
| 52 | 7.2E-7 | 8.3E-6 | 1152.77777778 | 6.1E-7 | 1.7E-5 | 3345489628.76 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.7E-5 | 5095871426.14 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.7E-5 | 5095871426.14 | CX |
PEPEについて
Pepe is a community based memecoin with one mission: to make memecoins great again. Made to honor the iconic meme we all know and love, Pepe is here to take reign as the most memeable memecoin in existence, fueled purely by memetic power. Pepe is for the people.
PEPE ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727999400 | 8.67E-6 | -5.9E-7 | -6.37 | 9.26E-6 | 9.51E-6 | 8.35E-6 | 75284268237 |
| 1727913000 | 9.26E-6 | -4.4E-7 | -4.54 | 9.71E-6 | 1.0E-5 | 8.94E-6 | -9279775333 |
| 1727826600 | 9.7E-6 | -3.0E-7 | -3.00 | 1.1E-5 | 1.1E-5 | 9.29E-6 | 67551668999 |
| 1727740200 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 1.0E-5 | -45485456643 |
| 1727653800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 39415699103 |
| 1727567400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | -30571454366 |
| 1727481000 | 1.1E-5 | 1.0E-6 | 10.50 | 8.32E-6 | 1.1E-5 | 8.32E-6 | -12442882982 |
| 1727394600 | 9.52E-6 | 1.0E-6 | 11.90 | 8.45E-6 | 9.71E-6 | 8.22E-6 | 25122412710 |
| 1727308200 | 8.4E-6 | -2.1E-7 | -2.44 | 8.59E-6 | 8.77E-6 | 8.37E-6 | 51962106051 |
| 1727221800 | 8.61E-6 | 5.3E-7 | 6.56 | 8.13E-6 | 8.75E-6 | 7.92E-6 | -67229938021 |
| 1727135400 | 8.08E-6 | 6.0E-8 | 0.75 | 8.01E-6 | 8.32E-6 | 7.84E-6 | 30781134011 |
| 1727049000 | 8.02E-6 | -3.6E-7 | -4.30 | 8.42E-6 | 8.47E-6 | 7.74E-6 | 33167885834 |
| 1726962600 | 8.38E-6 | 1.8E-7 | 2.20 | 8.18E-6 | 8.41E-6 | 8.01E-6 | 14762109457 |
| 1726876200 | 8.2E-6 | 2.4E-7 | 3.02 | 7.94E-6 | 8.49E-6 | 7.72E-6 | 63620779308 |
| 1726789800 | 7.96E-6 | 5.0E-7 | 6.70 | 7.52E-6 | 8.32E-6 | 7.52E-6 | -66101351679 |
| 1726703400 | 7.46E-6 | 1.7E-7 | 2.33 | 7.3E-6 | 7.46E-6 | 6.99E-6 | 35215300931 |
| 1726617000 | 7.29E-6 | 7.0E-8 | 0.97 | 7.21E-6 | 7.64E-6 | 7.11E-6 | 54683523249 |
| 1726530600 | 7.22E-6 | -1.3E-7 | -1.77 | 7.37E-6 | 7.38E-6 | 7.06E-6 | 53293331344 |
| 1726444200 | 7.35E-6 | -3.9E-7 | -5.04 | 7.75E-6 | 7.82E-6 | 7.29E-6 | 19232266476 |
| 1726357800 | 7.74E-6 | -1.7E-7 | -2.15 | 7.9E-6 | 7.94E-6 | 7.63E-6 | 14305435325 |
| 1726271400 | 7.91E-6 | 5.0E-7 | 6.75 | 7.42E-6 | 8.05E-6 | 7.31E-6 | 80037452429 |
| 1726185000 | 7.41E-6 | 1.8E-7 | 2.49 | 7.24E-6 | 7.48E-6 | 7.21E-6 | -61143352468 |
| 1726098600 | 7.23E-6 | -2.4E-7 | -3.21 | 7.47E-6 | 7.47E-6 | 6.98E-6 | -54296560637 |
| 1726012200 | 7.47E-6 | 6.0E-8 | 0.81 | 7.39E-6 | 7.56E-6 | 7.28E-6 | -44669323943 |
| 1725925800 | 7.41E-6 | 3.3E-7 | 4.66 | 7.07E-6 | 7.59E-6 | 6.95E-6 | -28055416226 |
| 1725839400 | 7.08E-6 | 3.6E-7 | 5.36 | 6.74E-6 | 7.4E-6 | 6.74E-6 | 61125144592 |
| 1725753000 | 6.72E-6 | 1.1E-7 | 1.66 | 6.61E-6 | 7.02E-6 | 6.61E-6 | -15866348121 |
| 1725666600 | 6.61E-6 | -4.7E-7 | -6.64 | 7.1E-6 | 7.26E-6 | 6.33E-6 | 8873907891 |
| 1725580200 | 7.08E-6 | -2.7E-7 | -3.67 | 7.33E-6 | 7.39E-6 | 7.0E-6 | 60705865765 |
| 1725493800 | 7.35E-6 | 4.0E-8 | 0.55 | 7.31E-6 | 7.51E-6 | 6.84E-6 | 72393553616 |
| 1725407400 | 7.31E-6 | -3.0E-7 | -3.94 | 7.61E-6 | 7.74E-6 | 7.26E-6 | 33550497772 |
| 1725321000 | 7.61E-6 | 4.8E-7 | 6.73 | 7.13E-6 | 7.68E-6 | 7.08E-6 | 48712769750 |
| 1725234600 | 7.13E-6 | -4.8E-7 | -6.31 | 7.6E-6 | 7.63E-6 | 7.07E-6 | 54692363385 |
| 1725148200 | 7.61E-6 | -1.5E-7 | -1.93 | 7.79E-6 | 7.86E-6 | 7.52E-6 | -11906054341 |
| 1725061800 | 7.76E-6 | 1.3E-7 | 1.70 | 7.61E-6 | 8.01E-6 | 7.34E-6 | -39578680459 |
| 1724975400 | 7.63E-6 | -8.0E-8 | -1.04 | 7.73E-6 | 8.2E-6 | 7.55E-6 | 14103110075 |
| 1724889000 | 7.71E-6 | 2.0E-8 | 0.26 | 7.64E-6 | 8.13E-6 | 7.34E-6 | -44847456158 |
| 1724802600 | 7.69E-6 | -8.6E-7 | -10.06 | 8.54E-6 | 8.69E-6 | 7.52E-6 | -25021733353 |
| 1724716200 | 8.55E-6 | -6.6E-7 | -7.17 | 9.14E-6 | 9.25E-6 | 8.42E-6 | -92022284005 |
| 1724629800 | 9.21E-6 | -2.1E-7 | -2.23 | 9.44E-6 | 9.52E-6 | 8.69E-6 | 90710902055 |
| 1724543400 | 9.42E-6 | 3.2E-7 | 3.52 | 9.04E-6 | 9.84E-6 | 8.88E-6 | -31561171308 |
| 1724457000 | 9.1E-6 | 1.0E-6 | 12.50 | 8.02E-6 | 9.29E-6 | 7.95E-6 | -45877137331 |
| 1724370600 | 8.0E-6 | 1.0E-7 | 1.27 | 7.93E-6 | 8.07E-6 | 7.73E-6 | -35610798429 |
| 1724284200 | 7.9E-6 | 1.1E-7 | 1.41 | 7.78E-6 | 8.07E-6 | 7.51E-6 | -6309405439 |
| 1724197800 | 7.79E-6 | 1.3E-7 | 1.70 | 7.66E-6 | 8.28E-6 | 7.66E-6 | 59881111996 |
| 1724111400 | 7.66E-6 | 3.3E-7 | 4.50 | 7.28E-6 | 7.7E-6 | 7.16E-6 | 62931736003 |
| 1724025000 | 7.33E-6 | -1.5E-7 | -2.01 | 7.47E-6 | 7.61E-6 | 7.33E-6 | 88092585610 |
| 1723938600 | 7.48E-6 | 3.2E-7 | 4.47 | 7.15E-6 | 7.7E-6 | 7.11E-6 | 10411841015 |
| 1723852200 | 7.16E-6 | -2.9E-7 | -3.89 | 7.44E-6 | 7.56E-6 | 6.79E-6 | 87189965406 |
| 1723765800 | 7.45E-6 | -5.9E-7 | -7.34 | 8.01E-6 | 8.06E-6 | 7.2E-6 | -40568975355 |
| 1723679400 | 8.04E-6 | -1.2E-7 | -1.47 | 8.18E-6 | 8.46E-6 | 7.9E-6 | 71255443959 |
| 1723593000 | 8.16E-6 | -1.3E-7 | -1.57 | 8.61E-6 | 8.61E-6 | 7.9E-6 | -80381456162 |
| 1723506600 | 8.29E-6 | 5.5E-7 | 7.11 | 7.72E-6 | 8.48E-6 | 7.71E-6 | -44312073343 |
| 1723420200 | 7.74E-6 | -6.6E-7 | -7.86 | 8.44E-6 | 8.78E-6 | 7.66E-6 | 81583621357 |
| 1723333800 | 8.4E-6 | -9.0E-8 | -1.06 | 8.72E-6 | 8.72E-6 | 8.26E-6 | 76851412430 |
| 1723247400 | 8.49E-6 | -2.5E-7 | -2.86 | 8.72E-6 | 8.99E-6 | 8.32E-6 | -31908391025 |
| 1723161000 | 8.74E-6 | 1.0E-6 | 13.61 | 7.32E-6 | 8.88E-6 | 7.19E-6 | -41342819305 |
| 1723074600 | 7.35E-6 | -3.6E-7 | -4.67 | 7.71E-6 | 8.38E-6 | 7.26E-6 | -85668321982 |
| 1722988200 | 7.71E-6 | 6.4E-7 | 9.05 | 7.06E-6 | 8.18E-6 | 7.04E-6 | -58891466387 |
| 1722901800 | 7.07E-6 | -1.0E-6 | -12.38 | 8.05E-6 | 8.23E-6 | 5.85E-6 | 41241343275 |
| 1722815400 | 8.08E-6 | -5.4E-7 | -6.26 | 8.65E-6 | 8.78E-6 | 7.67E-6 | -14910200606 |
| 1722729000 | 8.62E-6 | -6.6E-7 | -7.11 | 9.3E-6 | 9.53E-6 | 8.29E-6 | -22574789126 |
| 1722642600 | 9.28E-6 | -2.0E-6 | -18.18 | 1.1E-5 | 1.1E-5 | 9.22E-6 | -45741963506 |
| 1722556200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 9.74E-6 | 55689700663 |
| 1722469800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | -57005330346 |
| 1722383400 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -87560191908 |
| 1722297000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 40014773958 |
| 1722210600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 50543750562 |
| 1722124200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | -88570753493 |
| 1722037800 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 75957724875 |
| 1721951400 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | -65220778783 |
| 1721865000 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 75838754096 |
| 1721778600 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 32175221979 |
| 1721692200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | -21648550020 |
| 1721605800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 67295938671 |
| 1721519400 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | -12454762477 |
| 1721433000 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.1E-5 | -71028249211 |
| 1721346600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 63060014357 |
| 1721260200 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 56662449077 |
| 1721173800 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.3E-5 | 9.83E-6 | -7595571577 |
| 1721087400 | 1.1E-5 | 2.0E-6 | 21.60 | 9.21E-6 | 1.1E-5 | 9.15E-6 | 77450668545 |
| 1721001000 | 9.26E-6 | 5.2E-7 | 5.95 | 8.71E-6 | 9.35E-6 | 8.61E-6 | 22557806257 |
| 1720914600 | 8.74E-6 | 8.0E-8 | 0.92 | 8.9E-6 | 8.92E-6 | 8.45E-6 | -74300709665 |
| 1720828200 | 8.66E-6 | -2.0E-7 | -2.26 | 8.9E-6 | 8.95E-6 | 8.5E-6 | 40662223165 |
| 1720741800 | 8.86E-6 | -3.6E-7 | -3.90 | 9.22E-6 | 9.79E-6 | 8.81E-6 | -62169616425 |
| 1720655400 | 9.22E-6 | 1.3E-7 | 1.43 | 9.08E-6 | 9.44E-6 | 8.77E-6 | -72728588587 |
| 1720569000 | 9.09E-6 | -9.0E-8 | -0.98 | 9.14E-6 | 9.57E-6 | 8.89E-6 | -46456565858 |
| 1720482600 | 9.18E-6 | 8.2E-7 | 9.81 | 8.4E-6 | 9.7E-6 | 7.75E-6 | 57139953743 |
| 1720396200 | 8.36E-6 | -1.0E-6 | -10.19 | 9.72E-6 | 9.77E-6 | 8.36E-6 | 44188678907 |
| 1720309800 | 9.81E-6 | 9.6E-7 | 10.85 | 8.87E-6 | 1.0E-5 | 8.71E-6 | 84292248552 |
| 1720223400 | 8.85E-6 | -1.6E-7 | -1.78 | 8.93E-6 | 9.21E-6 | 7.62E-6 | 65147082501 |
| 1720137000 | 9.01E-6 | -9.9E-7 | -9.90 | 1.0E-5 | 1.0E-5 | 8.91E-6 | 25804354322 |
