ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
PepePEPE
US$ 0.00001
0.00000199
(
24.84%
)
情報
ランク ランク 26
システム Ethereum
トークン
採掘不可
入札
US$ 0.00001
取引所
KRKN
要求
US$ 0.00001
最終取引時間
10:24:52
取引量 (24 時間)
$ 321,079,817
最終取引サイズ
244,797,372.77
取引量/時価総額 (24 時間)
0.08%
取引価格
US$ 0.00001
完全希薄化時価総額
US$ 4,206,900,000
開始日
2023/4/14
日数範囲 0.00000784-0.000011
52 週間範囲 0.00000061-0.000017
流通量"供給 420,690,000,000,000 / 420,690,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
1.0E-5Binance169575168472/cdn/crypto/logos/exchanges/BINA.png$ 189,837,780.331728296830PEPE/USDThttps://www.binance.com/en/trade/PEPE_USDTUSDT1https://www.binance.com/en/trade/PEPE_USDT35.7617046169最近
1.0E-5OKX71550215470.2/cdn/crypto/logos/exchanges/OKEX.png$ 56,966,633.701728296834PEPE/USDThttps://www.okx.com/trade-spot/PEPE-USDTUSDT2https://www.okx.com/trade-spot/PEPE-USDT15.0892238173最近
1.0E-5Gate.io68315915024.7/cdn/crypto/logos/exchanges/GATE.png$ 717,462.101728295502PEPE/USDThttps://gate.io/trade/PEPE_USDTUSDT3https://gate.io/trade/PEPE_USDT14.407142247122 分s 前
1.0E-5HTX40068980474.2/cdn/crypto/logos/exchanges/HUOB.png$ 420,992.081728296834PEPE/USDThttps://www.huobi.com/en-us/exchange/pepe_usdtUSDT4https://www.huobi.com/en-us/exchange/pepe_usdt8.45014666317最近
9.33E-6Bitvavo39487127758.8/cdn/crypto/logos/exchanges/BITV.png€ 3,907,883.731728296835PEPE/EURhttps://account.bitvavo.com/markets/PEPE-EUREUR5https://account.bitvavo.com/markets/PEPE-EUR8.32743975315最近
1.0E-5LBank31204137343/cdn/crypto/logos/exchanges/LBNK.png$ 327,580.121728296818PEPE/USDThttps://www.lbank.info/exchange/pepe/usdtUSDT6https://www.lbank.info/exchange/pepe/usdt6.5806400344最近
1.0E-5DigiFinex25912835861.9/cdn/crypto/logos/exchanges/DGFX.png$ 2,214,777.171728296415PEPE/USDThttps://www.digifinex.com/en-ww/trade/USDT/PEPEUSDT7https://www.digifinex.com/en-ww/trade/USDT/PEPE5.464757548127 分s 前
1.0E-5Kucoin20148954323.9/cdn/crypto/logos/exchanges/KUCN.png$ 2,155,594.051728296155PEPE/USDThttps://trade.kucoin.com/PEPE-USDTUSDT8https://trade.kucoin.com/PEPE-USDT4.2492126610511 分s 前
9.57E-6Gemini4464079262.12/cdn/crypto/logos/exchanges/GEMN.pngUS$ 41,693.861728256901PEPE/USDhttps://gemini.com/?symbol=PEPEUSDUSD9https://gemini.com/?symbol=PEPEUSD0.94142960550811 時間s 前
1.0E-5LATOKEN1597749448.32/cdn/crypto/logos/exchanges/LATK.png$ 16,787.791728296633PEPE/USDThttps://exchange.latoken.com/exchange/PEPE-USDTUSDT10https://exchange.latoken.com/exchange/PEPE-USDT0.336949356073最近
1.0E-5Kraken1476177350.24/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,951,949.991728296704PEPE/USDhttps://trade.kraken.com/markets/kraken/PEPE/USDUSD11https://trade.kraken.com/markets/kraken/PEPE/USD0.311311018218最近
1.0E-5EXMO367118315.355/cdn/crypto/logos/exchanges/EXMO.png$ 3,864.371728296776PEPE/USDThttps://exmo.com/en/trade#?pair=PEPE_USDTUSDT12https://exmo.com/en/trade#?pair=PEPE_USDT0.077421575762最近
1.0E-5Crypto.com12400000/cdn/crypto/logos/exchanges/CRTO.png$ 129.851728295690PEPE/USDThttps://crypto.com/exchange/trade/PEPE_USDTUSDT13https://crypto.com/exchange/trade/PEPE_USDT0.0026150358053319 分s 前
0.10961Gate.io28771.08/cdn/crypto/logos/exchanges/GATE.png$ 3,250.511728295864PEPEBRC/USDThttps://gate.io/trade/PEPEBRC_USDTUSDT14https://gate.io/trade/PEPEBRC_USDT6.06753260953E-616 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PEPE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PEPEUSDT15https://bittrex.com/Market/Index?MarketName=USDT-PEPE0-
1.3E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728259322PEPE/USDThttps://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933USDT16https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933010 時間s 前
0EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728259327PEPE/BTChttps://exmo.com/en/trade#?pair=PEPE_BTCBTC17https://exmo.com/en/trade#?pair=PEPE_BTC010 時間s 前
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728296798PEPE/USDThttps://www.bibox.com/en/exchange/basic/PEPE_USDTUSDT18https://www.bibox.com/en/exchange/basic/PEPE_USDT0最近
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000PEPE/ETHhttps://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933ETH19https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d23119330-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PEPE/USDThttps://poloniex.com/exchange#USDT_PEPEUSDT20https://poloniex.com/exchange#USDT_PEPE0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PEPE/USDThttps://hitbtc.com/PEPE-to-USDTUSDT21https://hitbtc.com/PEPE-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
11.1E-5-1.0E-6-9.090909090918.06E-61.1E-523549347771.9CX
47.07E-62.93E-641.44271570016.95E-61.2E-511283378225.4CX
129.21E-67.9E-78.57763300765.85E-61.3E-58439822017.73CX
266.79E-63.21E-647.27540500743.88E-61.7E-58419102329.44CX
527.2E-79.28E-61288.888888896.1E-71.7E-53121135867.16CX
15600001.7E-55218112211.17CX
26000001.7E-55218112211.17CX

PEPEについて

Pepe is a community based memecoin with one mission: to make memecoins great again. Made to honor the iconic meme we all know and love, Pepe is here to take reign as the most memeable memecoin in existence, fueled purely by memetic power. Pepe is for the people.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17282586001.0E-56.9E-77.419.34E-61.0E-59.26E-6-23950286624
17281722009.31E-61.0E-80.119.38E-69.6E-69.14E-670212562693
17280858009.3E-66.3E-77.278.69E-69.6E-68.49E-630512453074
17279994008.67E-6-5.9E-7-6.379.26E-69.51E-68.35E-675284268237
17279130009.26E-6-4.4E-7-4.549.71E-61.0E-58.94E-6-9279775333
17278266009.7E-6-3.0E-7-3.001.1E-51.1E-59.29E-667551668999
17277402001.0E-5-1.0E-6-9.091.1E-51.1E-51.0E-5-45485456643
17276538001.1E-500.001.1E-51.2E-51.1E-539415699103
17275674001.1E-500.001.1E-51.2E-51.1E-5-30571454366
17274810001.1E-51.0E-610.508.32E-61.1E-58.32E-6-12442882982
17273946009.52E-61.0E-611.908.45E-69.71E-68.22E-625122412710
17273082008.4E-6-2.1E-7-2.448.59E-68.77E-68.37E-651962106051
17272218008.61E-65.3E-76.568.13E-68.75E-67.92E-6-67229938021
17271354008.08E-66.0E-80.758.01E-68.32E-67.84E-630781134011
17270490008.02E-6-3.6E-7-4.308.42E-68.47E-67.74E-633167885834
17269626008.38E-61.8E-72.208.18E-68.41E-68.01E-614762109457
17268762008.2E-62.4E-73.027.94E-68.49E-67.72E-663620779308
17267898007.96E-65.0E-76.707.52E-68.32E-67.52E-6-66101351679
17267034007.46E-61.7E-72.337.3E-67.46E-66.99E-635215300931
17266170007.29E-67.0E-80.977.21E-67.64E-67.11E-654683523249
17265306007.22E-6-1.3E-7-1.777.37E-67.38E-67.06E-653293331344
17264442007.35E-6-3.9E-7-5.047.75E-67.82E-67.29E-619232266476
17263578007.74E-6-1.7E-7-2.157.9E-67.94E-67.63E-614305435325
17262714007.91E-65.0E-76.757.42E-68.05E-67.31E-680037452429
17261850007.41E-61.8E-72.497.24E-67.48E-67.21E-6-61143352468
17260986007.23E-6-2.4E-7-3.217.47E-67.47E-66.98E-6-54296560637
17260122007.47E-66.0E-80.817.39E-67.56E-67.28E-6-44669323943
17259258007.41E-63.3E-74.667.07E-67.59E-66.95E-6-28055416226
17258394007.08E-63.6E-75.366.74E-67.4E-66.74E-661125144592
17257530006.72E-61.1E-71.666.61E-67.02E-66.61E-6-15866348121
17256666006.61E-6-4.7E-7-6.647.1E-67.26E-66.33E-68873907891
17255802007.08E-6-2.7E-7-3.677.33E-67.39E-67.0E-660705865765
17254938007.35E-64.0E-80.557.31E-67.51E-66.84E-672393553616
17254074007.31E-6-3.0E-7-3.947.61E-67.74E-67.26E-633550497772
17253210007.61E-64.8E-76.737.13E-67.68E-67.08E-648712769750
17252346007.13E-6-4.8E-7-6.317.6E-67.63E-67.07E-654692363385
17251482007.61E-6-1.5E-7-1.937.79E-67.86E-67.52E-6-11906054341
17250618007.76E-61.3E-71.707.61E-68.01E-67.34E-6-39578680459
17249754007.63E-6-8.0E-8-1.047.73E-68.2E-67.55E-614103110075
17248890007.71E-62.0E-80.267.64E-68.13E-67.34E-6-44847456158
17248026007.69E-6-8.6E-7-10.068.54E-68.69E-67.52E-6-25021733353
17247162008.55E-6-6.6E-7-7.179.14E-69.25E-68.42E-6-92022284005
17246298009.21E-6-2.1E-7-2.239.44E-69.52E-68.69E-690710902055
17245434009.42E-63.2E-73.529.04E-69.84E-68.88E-6-31561171308
17244570009.1E-61.0E-612.508.02E-69.29E-67.95E-6-45877137331
17243706008.0E-61.0E-71.277.93E-68.07E-67.73E-6-35610798429
17242842007.9E-61.1E-71.417.78E-68.07E-67.51E-6-6309405439
17241978007.79E-61.3E-71.707.66E-68.28E-67.66E-659881111996
17241114007.66E-63.3E-74.507.28E-67.7E-67.16E-662931736003
17240250007.33E-6-1.5E-7-2.017.47E-67.61E-67.33E-688092585610
17239386007.48E-63.2E-74.477.15E-67.7E-67.11E-610411841015
17238522007.16E-6-2.9E-7-3.897.44E-67.56E-66.79E-687189965406
17237658007.45E-6-5.9E-7-7.348.01E-68.06E-67.2E-6-40568975355
17236794008.04E-6-1.2E-7-1.478.18E-68.46E-67.9E-671255443959
17235930008.16E-6-1.3E-7-1.578.61E-68.61E-67.9E-6-80381456162
17235066008.29E-65.5E-77.117.72E-68.48E-67.71E-6-44312073343
17234202007.74E-6-6.6E-7-7.868.44E-68.78E-67.66E-681583621357
17233338008.4E-6-9.0E-8-1.068.72E-68.72E-68.26E-676851412430
17232474008.49E-6-2.5E-7-2.868.72E-68.99E-68.32E-6-31908391025
17231610008.74E-61.0E-613.617.32E-68.88E-67.19E-6-41342819305
17230746007.35E-6-3.6E-7-4.677.71E-68.38E-67.26E-6-85668321982
17229882007.71E-66.4E-79.057.06E-68.18E-67.04E-6-58891466387
17229018007.07E-6-1.0E-6-12.388.05E-68.23E-65.85E-641241343275
17228154008.08E-6-5.4E-7-6.268.65E-68.78E-67.67E-6-14910200606
17227290008.62E-6-6.6E-7-7.119.3E-69.53E-68.29E-6-22574789126
17226426009.28E-6-2.0E-6-18.181.1E-51.1E-59.22E-6-45741963506
17225562001.1E-500.001.1E-51.1E-59.74E-655689700663
17224698001.1E-500.001.1E-51.2E-51.1E-5-57005330346
17223834001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-5-87560191908
17222970001.2E-500.001.2E-51.2E-51.2E-540014773958
17222106001.2E-500.001.2E-51.2E-51.2E-550543750562
17221242001.2E-500.001.2E-51.2E-51.2E-5-88570753493
17220378001.2E-51.0E-69.091.1E-51.2E-51.1E-575957724875
17219514001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-5-65220778783
17218650001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-575838754096
17217786001.3E-51.0E-68.331.2E-51.3E-51.2E-532175221979
17216922001.2E-500.001.2E-51.3E-51.2E-5-21648550020
17216058001.2E-500.001.2E-51.3E-51.2E-567295938671
17215194001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5-12454762477
17214330001.3E-51.0E-68.331.2E-51.3E-51.1E-5-71028249211
17213466001.2E-500.001.2E-51.2E-51.1E-563060014357
17212602001.2E-500.001.2E-51.3E-51.2E-556662449077
17211738001.2E-51.0E-69.091.1E-51.3E-59.83E-6-7595571577
17210874001.1E-52.0E-621.609.21E-61.1E-59.15E-677450668545
17210010009.26E-65.2E-75.958.71E-69.35E-68.61E-622557806257
17209146008.74E-68.0E-80.928.9E-68.92E-68.45E-6-74300709665
17208282008.66E-6-2.0E-7-2.268.9E-68.95E-68.5E-640662223165
17207418008.86E-6-3.6E-7-3.909.22E-69.79E-68.81E-6-62169616425
17206554009.22E-61.3E-71.439.08E-69.44E-68.77E-6-72728588587
17205690009.09E-6-9.0E-8-0.989.14E-69.57E-68.89E-6-46456565858
17204826009.18E-68.2E-79.818.4E-69.7E-67.75E-657139953743
17203962008.36E-6-1.0E-6-10.199.72E-69.77E-68.36E-644188678907
17203098009.81E-69.6E-710.858.87E-61.0E-58.71E-684292248552

最近閲覧した銘柄

Delayed Upgrade Clock