Boba NetworkBOBA

US$ 0.0203

-0.0002

(

-0.98%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1433

ethereum

カテゴリー:

入札

US$ 0.0201

取引所

COINBASE

要求

US$ 0.0203

最終取引時間

06:00:57

取引量 (24 時間)

$ 3,474

最終取引サイズ

1,290.80

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0203

完全希薄化時価総額

US$ 10,150,000

開始日

日数範囲 0.0199-0.0206

52 週間範囲 0.0182-0.1326

流通量"供給 500,000,000 / 500,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	1079378.64	0.020215	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 21,819.00	BOBA/USDT	/crypto/Boba-Network-BOBA	1	/crypto/Boba-Network-BOBA	49.9446909347	1 時間前
Coinbase	717965.4	0.0203	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	US$ 14,574.00	BOBA/USD	/crypto/Boba-Network-BOBA	2	/crypto/Boba-Network-BOBA	33.2214838018	1 時間前
Bithumb	179008.708007	30.66	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 5,488,406.00	BOBA/KRW	/crypto/Boba-Network-BOBA	3	/crypto/Boba-Network-BOBA	8.28303828214	1 時間前
LATOKEN	138463.35	0.02033001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782968400	USDT	$ 2,814.00	BOBA/USDT	/crypto/Boba-Network-BOBA	4	/crypto/Boba-Network-BOBA	6.4069354027	1 時間前
KuCoin	41004.4234	0.020155	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782968400	USDT	$ 826.00	BOBA/USDT	/crypto/Boba-Network-BOBA	5	/crypto/Boba-Network-BOBA	1.89734461826	1 時間前
Gate	5327.38	1.269E-5	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	ETH	ETH 0.00000000	BOBA/ETH	/crypto/Boba-Network-BOBA	6	/crypto/Boba-Network-BOBA	0.24650696033	1 時間前
Kraken	0	0.017875	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 0.00000000	BOBA/EUR	/crypto/Boba-Network-BOBA	7	/crypto/Boba-Network-BOBA	0	1 時間前
HitBTC	0	0.020355	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	USDT	$ 0.00000000	BOBA/USDT	/crypto/Boba-Network-BOBA	8	/crypto/Boba-Network-BOBA	0	1 時間前
Crypto.com	0	0.020305	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USD	US$ 0.00000000	BOBA/USD	/crypto/Boba-Network-BOBA	9	/crypto/Boba-Network-BOBA	0	1 時間前
Kraken	0	0.020285	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 0.00000000	BOBA/USD	/crypto/Boba-Network-BOBA	10	/crypto/Boba-Network-BOBA	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0205	-0.0002	-0.975609756098	0.0194	0.0221	797256.828571	CX
4	0.0241	-0.0038	-15.7676348548	0.0194	0.0308	1112079.51429	CX
12	0.0229	-0.0026	-11.3537117904	0.0194	0.0373	1515160.19643	CX
26	0.0408	-0.0205	-50.2450980392	0.0182	0.0493	1795374.05028	CX
52	0.093	-0.0727	-78.1720430108	0.0182	0.1326	1333279.31318	CX
156	0.1323	-0.112	-84.6560846561	0.0182	1.3	1759145.3919	CX
260	0.2831	-0.2628	-92.8293889085	0.0182	1.63	1431483.80903	CX

Boba Network is a blockchain Layer-2 scaling solution and Hybrid Compute platform offering lightning fast transactions and fees up to 100x less than Layer-1. Our Hybrid Compute technology brings the power of Web2 on-chain for the first time, allowing smart contracts to call any external Web2 API to ... Boba Network is a blockchain Layer-2 scaling solution and Hybrid Compute platform offering lightning fast transactions and fees up to 100x less than Layer-1. Our Hybrid Compute technology brings the power of Web2 on-chain for the first time, allowing smart contracts to call any external Web2 API to execute complex algorithms such as machine learning classifiers, pull in real-world or enterprise data in a single atomic transaction, or sync with the latest state of a gaming engine. Leveraging off-chain compute and real-world data, developers and creators can offer an enriched experience unlike anything else on the market today. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782949800	0.0204	0.00062	3.13	0.01978	0.0207	0.0194	503995
1782863400	0.01978	-0.00042	-2.08	0.0202	0.0202	0.01978	11255
1782777000	0.0202	-0.0001	-0.49	0.0203	0.0206	0.0197	354335
1782690600	0.0203	0.0002	1.00	0.0201	0.0209	0.0197	424118
1782604200	0.0201	-0.0012	-5.63	0.0213	0.0213	0.02	731941
1782517800	0.0213	0.0013	6.50	0.02	0.0221	0.0199	3150061
1782431400	0.02	-0.0005	-2.44	0.0205	0.0209	0.0198	405090
1782345000	0.0205	-0.0014	-6.39	0.0219	0.0228	0.02	2653973
1782258600	0.0219	-0.0003	-1.35	0.0222	0.0225	0.0214	995052
1782172200	0.0222	-0.0005	-2.20	0.0227	0.0231	0.0222	447957
1782085800	0.0227	-0.0011	-4.62	0.0238	0.0247	0.0227	1458246
1781999400	0.0238	0.0015	6.73	0.0222	0.0308	0.022	8877363
1781913000	0.0223	0.0003	1.36	0.022	0.0225	0.0219	266414
1781826600	0.022	-0.0006	-2.65	0.0226	0.0228	0.0216	534560
1781740200	0.0226	-0.0006	-2.59	0.0232	0.024	0.0224	1381731
1781653800	0.0232	0.0002	0.87	0.023	0.0243	0.0228	1054117
1781567400	0.023	0	0.00	0.023	0.0241	0.0228	557892
1781481000	0.023	0.0003	1.32	0.0227	0.0232	0.0223	610128
1781394600	0.0227	0.0002	0.89	0.0225	0.0229	0.0223	515909
1781308200	0.0225	-0.0013	-5.46	0.0238	0.0242	0.0219	982234
1781221800	0.0238	0.0012	5.31	0.0226	0.0239	0.0226	363527
1781135400	0.0226	0.0001	0.44	0.0225	0.0226	0.0219	136075
1781049000	0.0225	-0.0006	-2.60	0.0231	0.0231	0.0223	305085
1780962600	0.0231	0.0001	0.43	0.023	0.0251	0.0228	749040
1780876200	0.023	0.0003	1.32	0.0227	0.0233	0.0224	713120
1780789800	0.0227	-0.0004	-1.73	0.0231	0.0231	0.0217	118750
1780703400	0.0231	-0.0005	-2.12	0.0236	0.0261	0.0223	1279545
1780617000	0.0236	-0.0005	-2.07	0.0241	0.0248	0.0231	1556700
1780530600	0.0241	0.0005	2.12	0.0236	0.0246	0.0235	321103
1780444200	0.0236	-0.0008	-3.28	0.0244	0.0248	0.0236	593715
1780357800	0.0244	-0.0014	-5.43	0.0258	0.0258	0.0244	532215
1780271400	0.0258	0.0006	2.38	0.0252	0.026	0.0249	646651
1780185000	0.0252	-0.0051	-16.83	0.0301	0.0301	0.025	4607536
1780098600	0.0303	0.0065	27.31	0.0237	0.0348	0.0234	16126336
1780012200	0.0238	-0.0009	-3.64	0.0247	0.0247	0.0234	387599
1779925800	0.0247	-0.0004	-1.59	0.0251	0.0268	0.0242	868525
1779839400	0.0251	-0.0004	-1.57	0.0255	0.0255	0.0245	388779
1779753000	0.0255	0.0003	1.19	0.0252	0.0271	0.0252	742062
1779666600	0.0252	0.0001	0.40	0.0251	0.0278	0.0249	1751319
1779580200	0.0251	0.0003	1.21	0.0246	0.0252	0.0239	591082
1779493800	0.0248	-0.0002	-0.80	0.025	0.0259	0.0243	932720
1779407400	0.025	0	0.00	0.025	0.0255	0.025	294622
1779321000	0.025	-0.0002	-0.79	0.025	0.025	0.025	0
1779234600	0.0252	-0.0004	-1.56	0.0256	0.0263	0.0251	382116
1779148200	0.0256	-0.0001	-0.39	0.0257	0.0265	0.0249	648454
1779061800	0.0257	-0.0006	-2.28	0.0266	0.0266	0.0257	28169
1778975400	0.0263	0.0002	0.77	0.0261	0.0298	0.0252	3342484
1778889000	0.0261	-0.0007	-2.61	0.0268	0.0269	0.0258	205463
1778802600	0.0268	0.0005	1.90	0.0263	0.0269	0.0262	99907
1778716200	0.0263	-0.001	-3.66	0.0273	0.0273	0.0263	582351
1778629800	0.0273	-0.0003	-1.09	0.0276	0.0315	0.0269	2240897
1778543400	0.0276	-0.0007	-2.47	0.0283	0.0284	0.0267	1142603
1778457000	0.0283	-0.0002	-0.70	0.0284	0.0298	0.0274	689060
1778370600	0.0285	-0.00453	-13.71	0.0298	0.0315	0.0271	3777757
1778284200	0.03303	0.00733	28.52	0.0257	0.03303	0.02565	3472020
1778197800	0.0257	-0.0004	-1.53	0.0261	0.0282	0.0254	1180620
1778111400	0.0261	0.0004	1.56	0.0257	0.0265	0.025	221441
1778025000	0.0257	-0.0002	-0.77	0.026	0.0263	0.0248	555773
1777938600	0.0259	-0.0046	-15.08	0.0298	0.0299	0.0243	7792610
1777852200	0.0305	0.0074	32.03	0.0231	0.0373	0.0228	16252178
1777765800	0.0231	0.0002	0.87	0.0229	0.0234	0.0228	431856
1777679400	0.0229	0	0.00	0.0229	0.0231	0.0227	250012
1777593000	0.0229	0.0001	0.44	0.0228	0.0229	0.0226	164595
1777506600	0.0228	-0.0002	-0.87	0.023	0.0236	0.0225	326846
1777420200	0.023	0.0001	0.44	0.0229	0.023	0.0227	197971
1777333800	0.0229	-0.0009	-3.78	0.0238	0.0239	0.0227	404300
1777247400	0.0238	0	0.00	0.0238	0.0242	0.0236	159388
1777161000	0.0238	-0.0006	-2.46	0.0246	0.026	0.0238	738953
1777074600	0.0244	0.0009	3.83	0.0235	0.0244	0.0235	373682
1776988200	0.0235	-0.0007	-2.89	0.0242	0.0244	0.0234	390598
1776901800	0.0242	0.0005	2.11	0.0237	0.0248	0.0237	142859
1776815400	0.0237	-0.0001	-0.42	0.0238	0.0249	0.0236	295988
1776729000	0.0238	0.0002	0.85	0.0236	0.0254	0.0236	1612935
1776642600	0.0236	-0.0003	-1.26	0.0239	0.0322	0.0228	11981054
1776556200	0.0239	0.0008	3.46	0.0231	0.0252	0.0231	2753902
1776469800	0.0231	0.0004	1.76	0.0227	0.0241	0.0223	1050334
1776383400	0.0227	0.0003	1.34	0.0226	0.0237	0.0224	599139
1776297000	0.0224	0.0004	1.82	0.022	0.0227	0.0218	195484
1776210600	0.022	-0.0005	-2.22	0.0225	0.023	0.022	352471
1776124200	0.0225	0.0008	3.69	0.0218	0.0231	0.0217	703776
1776037800	0.0217	-0.001	-4.41	0.0227	0.0227	0.0217	190469
1775951400	0.0227	0.0004	1.79	0.0223	0.0231	0.0217	498895
1775865000	0.0223	-0.0004	-1.76	0.0226	0.023	0.0216	671789
1775778600	0.0227	-0.0002	-0.87	0.0229	0.0231	0.0222	249741
1775692200	0.0229	0.0003	1.33	0.0226	0.0238	0.0219	689013
1775605800	0.0226	0.0009	4.15	0.0217	0.0228	0.0211	962500
1775519400	0.0217	0.0006	2.84	0.0211	0.0232	0.0211	1115067
1775433000	0.0211	-0.00032	-1.49	0.02142	0.0216	0.0206	694653
1775346600	0.02142	0.00012	0.56	0.0213	0.02198	0.02092	31939
1775260200	0.0213	0.0004	1.91	0.0209	0.0217	0.0206	411275
1775173800	0.0209	-0.0007	-3.24	0.0219	0.022	0.0208	346652