ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
PayAcceptPAYT
US$ 0.048426
-0.001306
(
-2.63%
)
情報
ランク ランク 4888
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
15:54:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.046585
完全希薄化時価総額
US$ 2,179,175
開始日
2020/9/11
日数範囲 0.048275-0.049635
52 週間範囲 0.045791-0.15714
流通量"供給 0 / 45,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
2.081E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726012923PAYT/ETHhttps://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2ETH1https://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2011 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PAYT/ETHhttps://v2.info.uniswap.org/token/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2ETH2https://v2.info.uniswap.org/token/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e20-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
520.15651382-0.1080877-69.05952458380.045790940.157139950.28673976CX
1560.08484842-0.0364223-42.92631495080.0234556861084726368.918.38878507CX
2600.06499011-0.01656399-25.48693947430.0234556861084726368.910.88869416CX

PAYTについて

PayAccept aims to offer its clients access to cryptocurrency and fiat management, crypto-lending, card issuances, and risk management services.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17260122000.049704470.000542931.100.049040220.049898630.048323310
17259258000.049161540.001268992.650.055460310.055619510.047338790
17258394000.047892550.00066281.400.047221010.048446090.046690980
17257530000.047229750.000979952.120.04637550.048053410.046252510
17256666000.0462498-0.00304-6.170.049325730.050065940.04488030
17255802000.04928931-0.001588-3.120.050972630.051313290.048897670
17254938000.05087753-6.4E-5-0.130.050351250.05177590.048142270
17254074000.05094163-0.001851-3.510.052784770.053069240.050714380
17253210000.052792260.002210654.370.055460310.055619510.050659860
17252346000.05058161-0.001684-3.220.052260560.05234110.050079880
17251482000.05226597-0.00032-0.610.052548780.052686750.051880570
17250618000.05258624-9.0E-6-0.020.052560230.052832420.050800330
17249754000.05259477-0.000112-0.210.052603720.054016930.052192720
17248890000.052707150.001436522.800.051164920.053155390.050368520
17248026000.05127063-0.004565-8.180.055898570.056185950.050123790
17247162000.05583551-0.001299-2.270.057118660.057498860.05552170
17246298000.05713427-0.000323-0.560.057652230.058095690.056948640
17245434000.05745724-7.6E-5-0.130.057589590.058625930.056946770
17244570000.057533190.002934835.380.054572970.058178510.054572140
17243706000.05459836-0.000111-0.200.055460310.055619510.053868140
17242842000.054709280.001029681.920.053649420.055008940.052976010
17241978000.0536796-0.001155-2.110.054847250.056067750.0532070
17241114000.054834350.000144840.260.055460310.055619510.053440490
17240250000.054689510.000299870.550.054368620.055780370.054086020
17239386000.054389640.000383320.710.053977180.054651430.053876880
17238522000.054006320.000420990.790.053497720.054695540.053119180
17237658000.05358533-0.001839-3.320.055460310.055634910.052659280
17236794000.05542452-0.000688-1.230.056192410.057604360.054991040
17235930000.05611291-0.000891-1.560.056670620.056899320.054389640
17235066000.057003580.003768077.080.055875890.057208140.052722960
17234202000.05323551-0.001008-1.860.054307440.056352640.052917120
17233338000.054243970.000263670.490.053972810.054966490.053759090
17232474000.0539803-0.001836-3.290.055875890.056257960.05325820
17231610000.055815950.0069767614.290.0486390.056601320.048327470
17230746000.04883919-0.002231-4.370.051223190.053023460.048174310
17229882000.051070440.000358350.710.050413050.053057380.050413050
17229018000.05071209-0.005538-9.850.060415380.060947490.045518330
17228154000.05624984-0.004249-7.020.060415380.060947490.055167310
17227290000.06049883-0.001597-2.570.062134490.062750890.059528250
17226426000.06209558-0.004553-6.830.066592410.066885210.061748680
17225562000.06664881-0.000557-0.830.067357180.067394220.064081680
17224698000.06720568-0.000973-1.430.06815940.069661680.066913930
17223834000.06817855-0.000809-1.170.069026560.070038760.067363840
17222970000.068987850.000872981.280.06943360.070675330.064749060
17222106000.068114870.000360430.530.067569440.068295290.066639440
17221242000.06775444-0.000448-0.660.068043910.069185130.066726840
17220378000.068202060.002139683.240.066044280.068365010.066030130
17219514000.06606238-0.003341-4.810.06943360.069523710.064400490
17218650000.06940322-0.003029-4.180.072486640.072577780.068820540
17217786000.072432320.000763521.070.071629680.073673850.070819960
17216922000.0716688-0.00163-2.220.071120460.072980250.070300130
17216058000.07329927-6.0E-6-0.010.073190640.073770610.071369760
17215194000.073305720.000327340.450.072960690.073659280.072482470
17214330000.072978380.001585932.220.071120460.073682590.070300130
17213466000.071392450.000802231.140.070558380.072616280.070431020
17212602000.07059022-0.001216-1.690.071796580.073180860.070292010
17211738000.07180615-0.000765-1.050.072592140.072796910.069724940
17210874000.072571540.00476577.030.066149780.072672680.065857190
17210010000.067805840.001671462.530.066149780.06798460.065857190
17209146000.066134380.000964331.480.06517130.066631530.064816280
17208282000.065170050.000666961.030.064464380.065715690.063416390
17207418000.06450309-5.7E-5-0.090.064447730.066870430.063610960
17206554000.064560110.0006681.050.063735410.06553880.06303120
17205690000.063892110.001147261.830.062751510.064647720.062514480
17204826000.062744850.001910983.140.07113940.071375170.060415380
17203962000.06083387-0.002976-4.660.063720220.063936430.060833870
17203098000.06380970.001752622.820.062017120.064094380.061563880
17202234000.06205708-0.001887-2.950.063399950.064657710.05893620
17201370000.06394434-0.004621-6.740.0686270.068872350.063634060
17200506000.06856562-0.002533-3.560.071126490.071287150.06763520
17199642000.07109819-0.000444-0.620.071511690.072000310.07072320
17198778000.071541865.3E-50.070.07113940.073006890.069782790
17197914000.07148880.001321021.880.07021210.071862960.06972640
17197050000.07016778-6.0E-5-0.090.070226880.070796860.070065810
17196186000.07022771-0.001424-1.990.071772440.072457090.06998090
17195322000.071651740.001589682.270.070099940.072177820.069985270
17194458000.07006206-0.000567-0.800.07113940.071375170.069210930
17193594000.070629140.000850511.220.069841060.071284650.069412370
17192730000.06977863-0.001374-1.930.07113940.071375170.067404420
17191866000.07115292-0.001559-2.140.07271180.073212490.070949190
17191002000.07271222-0.000484-0.660.073242660.073242660.072352620
17190138000.073196469.3E-50.130.073057450.073788090.071713960
17189274000.07310324-0.000816-1.100.073927730.075248120.072533040
17188410000.073918780.001532242.120.072424210.074598430.072103940
17187546000.07238654-0.00053-0.730.073115510.073122380.070250810
17186682000.07291636-0.00241-3.200.076582040.076865680.072249820
17185818000.075326370.001140391.540.07413520.075952330.073681340
17184954000.074185980.001777172.450.072412550.074704150.072263550
17184090000.072408810.000164820.230.072322240.073389170.070002550
17183226000.07224399-0.001842-2.490.074009510.074067360.071387870
17182362000.074085880.00127441.750.072835830.076021210.072107690
17181498000.07281148-0.003486-4.570.076331280.076378110.071464660

最近閲覧した銘柄

Delayed Upgrade Clock