| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 2.081E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725753723 | PAYT/ETH | https://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2 | 0 | 3 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | PAYT/ETH | https://v2.info.uniswap.org/token/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2 | ETH | 2 | https://v2.info.uniswap.org/token/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
PayAccept aims to offer its clients access to cryptocurrency and fiat management, crypto-lending, card issuances, and risk management services.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1725753000 | 0.04722975 | 0.00097995 | 2.12 | 0.0463755 | 0.04805341 | 0.04625251 | 0 |
| 1725666600 | 0.0462498 | -0.00304 | -6.17 | 0.04932573 | 0.05006594 | 0.0448803 | 0 |
| 1725580200 | 0.04928931 | -0.001588 | -3.12 | 0.05097263 | 0.05131329 | 0.04889767 | 0 |
| 1725493800 | 0.05087753 | -6.4E-5 | -0.13 | 0.05035125 | 0.0517759 | 0.04814227 | 0 |
| 1725407400 | 0.05094163 | -0.001851 | -3.51 | 0.05278477 | 0.05306924 | 0.05071438 | 0 |
| 1725321000 | 0.05279226 | 0.00221065 | 4.37 | 0.05546031 | 0.05561951 | 0.05065986 | 0 |
| 1725234600 | 0.05058161 | -0.001684 | -3.22 | 0.05226056 | 0.0523411 | 0.05007988 | 0 |
| 1725148200 | 0.05226597 | -0.00032 | -0.61 | 0.05254878 | 0.05268675 | 0.05188057 | 0 |
| 1725061800 | 0.05258624 | -9.0E-6 | -0.02 | 0.05256023 | 0.05283242 | 0.05080033 | 0 |
| 1724975400 | 0.05259477 | -0.000112 | -0.21 | 0.05260372 | 0.05401693 | 0.05219272 | 0 |
| 1724889000 | 0.05270715 | 0.00143652 | 2.80 | 0.05116492 | 0.05315539 | 0.05036852 | 0 |
| 1724802600 | 0.05127063 | -0.004565 | -8.18 | 0.05589857 | 0.05618595 | 0.05012379 | 0 |
| 1724716200 | 0.05583551 | -0.001299 | -2.27 | 0.05711866 | 0.05749886 | 0.0555217 | 0 |
| 1724629800 | 0.05713427 | -0.000323 | -0.56 | 0.05765223 | 0.05809569 | 0.05694864 | 0 |
| 1724543400 | 0.05745724 | -7.6E-5 | -0.13 | 0.05758959 | 0.05862593 | 0.05694677 | 0 |
| 1724457000 | 0.05753319 | 0.00293483 | 5.38 | 0.05457297 | 0.05817851 | 0.05457214 | 0 |
| 1724370600 | 0.05459836 | -0.000111 | -0.20 | 0.05546031 | 0.05561951 | 0.05386814 | 0 |
| 1724284200 | 0.05470928 | 0.00102968 | 1.92 | 0.05364942 | 0.05500894 | 0.05297601 | 0 |
| 1724197800 | 0.0536796 | -0.001155 | -2.11 | 0.05484725 | 0.05606775 | 0.053207 | 0 |
| 1724111400 | 0.05483435 | 0.00014484 | 0.26 | 0.05546031 | 0.05561951 | 0.05344049 | 0 |
| 1724025000 | 0.05468951 | 0.00029987 | 0.55 | 0.05436862 | 0.05578037 | 0.05408602 | 0 |
| 1723938600 | 0.05438964 | 0.00038332 | 0.71 | 0.05397718 | 0.05465143 | 0.05387688 | 0 |
| 1723852200 | 0.05400632 | 0.00042099 | 0.79 | 0.05349772 | 0.05469554 | 0.05311918 | 0 |
| 1723765800 | 0.05358533 | -0.001839 | -3.32 | 0.05546031 | 0.05563491 | 0.05265928 | 0 |
| 1723679400 | 0.05542452 | -0.000688 | -1.23 | 0.05619241 | 0.05760436 | 0.05499104 | 0 |
| 1723593000 | 0.05611291 | -0.000891 | -1.56 | 0.05667062 | 0.05689932 | 0.05438964 | 0 |
| 1723506600 | 0.05700358 | 0.00376807 | 7.08 | 0.05587589 | 0.05720814 | 0.05272296 | 0 |
| 1723420200 | 0.05323551 | -0.001008 | -1.86 | 0.05430744 | 0.05635264 | 0.05291712 | 0 |
| 1723333800 | 0.05424397 | 0.00026367 | 0.49 | 0.05397281 | 0.05496649 | 0.05375909 | 0 |
| 1723247400 | 0.0539803 | -0.001836 | -3.29 | 0.05587589 | 0.05625796 | 0.0532582 | 0 |
| 1723161000 | 0.05581595 | 0.00697676 | 14.29 | 0.048639 | 0.05660132 | 0.04832747 | 0 |
| 1723074600 | 0.04883919 | -0.002231 | -4.37 | 0.05122319 | 0.05302346 | 0.04817431 | 0 |
| 1722988200 | 0.05107044 | 0.00035835 | 0.71 | 0.05041305 | 0.05305738 | 0.05041305 | 0 |
| 1722901800 | 0.05071209 | -0.005538 | -9.85 | 0.06041538 | 0.06094749 | 0.04551833 | 0 |
| 1722815400 | 0.05624984 | -0.004249 | -7.02 | 0.06041538 | 0.06094749 | 0.05516731 | 0 |
| 1722729000 | 0.06049883 | -0.001597 | -2.57 | 0.06213449 | 0.06275089 | 0.05952825 | 0 |
| 1722642600 | 0.06209558 | -0.004553 | -6.83 | 0.06659241 | 0.06688521 | 0.06174868 | 0 |
| 1722556200 | 0.06664881 | -0.000557 | -0.83 | 0.06735718 | 0.06739422 | 0.06408168 | 0 |
| 1722469800 | 0.06720568 | -0.000973 | -1.43 | 0.0681594 | 0.06966168 | 0.06691393 | 0 |
| 1722383400 | 0.06817855 | -0.000809 | -1.17 | 0.06902656 | 0.07003876 | 0.06736384 | 0 |
| 1722297000 | 0.06898785 | 0.00087298 | 1.28 | 0.0694336 | 0.07067533 | 0.06474906 | 0 |
| 1722210600 | 0.06811487 | 0.00036043 | 0.53 | 0.06756944 | 0.06829529 | 0.06663944 | 0 |
| 1722124200 | 0.06775444 | -0.000448 | -0.66 | 0.06804391 | 0.06918513 | 0.06672684 | 0 |
| 1722037800 | 0.06820206 | 0.00213968 | 3.24 | 0.06604428 | 0.06836501 | 0.06603013 | 0 |
| 1721951400 | 0.06606238 | -0.003341 | -4.81 | 0.0694336 | 0.06952371 | 0.06440049 | 0 |
| 1721865000 | 0.06940322 | -0.003029 | -4.18 | 0.07248664 | 0.07257778 | 0.06882054 | 0 |
| 1721778600 | 0.07243232 | 0.00076352 | 1.07 | 0.07162968 | 0.07367385 | 0.07081996 | 0 |
| 1721692200 | 0.0716688 | -0.00163 | -2.22 | 0.07112046 | 0.07298025 | 0.07030013 | 0 |
| 1721605800 | 0.07329927 | -6.0E-6 | -0.01 | 0.07319064 | 0.07377061 | 0.07136976 | 0 |
| 1721519400 | 0.07330572 | 0.00032734 | 0.45 | 0.07296069 | 0.07365928 | 0.07248247 | 0 |
| 1721433000 | 0.07297838 | 0.00158593 | 2.22 | 0.07112046 | 0.07368259 | 0.07030013 | 0 |
| 1721346600 | 0.07139245 | 0.00080223 | 1.14 | 0.07055838 | 0.07261628 | 0.07043102 | 0 |
| 1721260200 | 0.07059022 | -0.001216 | -1.69 | 0.07179658 | 0.07318086 | 0.07029201 | 0 |
| 1721173800 | 0.07180615 | -0.000765 | -1.05 | 0.07259214 | 0.07279691 | 0.06972494 | 0 |
| 1721087400 | 0.07257154 | 0.0047657 | 7.03 | 0.06614978 | 0.07267268 | 0.06585719 | 0 |
| 1721001000 | 0.06780584 | 0.00167146 | 2.53 | 0.06614978 | 0.0679846 | 0.06585719 | 0 |
| 1720914600 | 0.06613438 | 0.00096433 | 1.48 | 0.0651713 | 0.06663153 | 0.06481628 | 0 |
| 1720828200 | 0.06517005 | 0.00066696 | 1.03 | 0.06446438 | 0.06571569 | 0.06341639 | 0 |
| 1720741800 | 0.06450309 | -5.7E-5 | -0.09 | 0.06444773 | 0.06687043 | 0.06361096 | 0 |
| 1720655400 | 0.06456011 | 0.000668 | 1.05 | 0.06373541 | 0.0655388 | 0.0630312 | 0 |
| 1720569000 | 0.06389211 | 0.00114726 | 1.83 | 0.06275151 | 0.06464772 | 0.06251448 | 0 |
| 1720482600 | 0.06274485 | 0.00191098 | 3.14 | 0.0711394 | 0.07137517 | 0.06041538 | 0 |
| 1720396200 | 0.06083387 | -0.002976 | -4.66 | 0.06372022 | 0.06393643 | 0.06083387 | 0 |
| 1720309800 | 0.0638097 | 0.00175262 | 2.82 | 0.06201712 | 0.06409438 | 0.06156388 | 0 |
| 1720223400 | 0.06205708 | -0.001887 | -2.95 | 0.06339995 | 0.06465771 | 0.0589362 | 0 |
| 1720137000 | 0.06394434 | -0.004621 | -6.74 | 0.068627 | 0.06887235 | 0.06363406 | 0 |
| 1720050600 | 0.06856562 | -0.002533 | -3.56 | 0.07112649 | 0.07128715 | 0.0676352 | 0 |
| 1719964200 | 0.07109819 | -0.000444 | -0.62 | 0.07151169 | 0.07200031 | 0.0707232 | 0 |
| 1719877800 | 0.07154186 | 5.3E-5 | 0.07 | 0.0711394 | 0.07300689 | 0.06978279 | 0 |
| 1719791400 | 0.0714888 | 0.00132102 | 1.88 | 0.0702121 | 0.07186296 | 0.0697264 | 0 |
| 1719705000 | 0.07016778 | -6.0E-5 | -0.09 | 0.07022688 | 0.07079686 | 0.07006581 | 0 |
| 1719618600 | 0.07022771 | -0.001424 | -1.99 | 0.07177244 | 0.07245709 | 0.0699809 | 0 |
| 1719532200 | 0.07165174 | 0.00158968 | 2.27 | 0.07009994 | 0.07217782 | 0.06998527 | 0 |
| 1719445800 | 0.07006206 | -0.000567 | -0.80 | 0.0711394 | 0.07137517 | 0.06921093 | 0 |
| 1719359400 | 0.07062914 | 0.00085051 | 1.22 | 0.06984106 | 0.07128465 | 0.06941237 | 0 |
| 1719273000 | 0.06977863 | -0.001374 | -1.93 | 0.0711394 | 0.07137517 | 0.06740442 | 0 |
| 1719186600 | 0.07115292 | -0.001559 | -2.14 | 0.0727118 | 0.07321249 | 0.07094919 | 0 |
| 1719100200 | 0.07271222 | -0.000484 | -0.66 | 0.07324266 | 0.07324266 | 0.07235262 | 0 |
| 1719013800 | 0.07319646 | 9.3E-5 | 0.13 | 0.07305745 | 0.07378809 | 0.07171396 | 0 |
| 1718927400 | 0.07310324 | -0.000816 | -1.10 | 0.07392773 | 0.07524812 | 0.07253304 | 0 |
| 1718841000 | 0.07391878 | 0.00153224 | 2.12 | 0.07242421 | 0.07459843 | 0.07210394 | 0 |
| 1718754600 | 0.07238654 | -0.00053 | -0.73 | 0.07311551 | 0.07312238 | 0.07025081 | 0 |
| 1718668200 | 0.07291636 | -0.00241 | -3.20 | 0.07658204 | 0.07686568 | 0.07224982 | 0 |
| 1718581800 | 0.07532637 | 0.00114039 | 1.54 | 0.0741352 | 0.07595233 | 0.07368134 | 0 |
| 1718495400 | 0.07418598 | 0.00177717 | 2.45 | 0.07241255 | 0.07470415 | 0.07226355 | 0 |
| 1718409000 | 0.07240881 | 0.00016482 | 0.23 | 0.07232224 | 0.07338917 | 0.07000255 | 0 |
| 1718322600 | 0.07224399 | -0.001842 | -2.49 | 0.07400951 | 0.07406736 | 0.07138787 | 0 |
| 1718236200 | 0.07408588 | 0.0012744 | 1.75 | 0.07283583 | 0.07602121 | 0.07210769 | 0 |
| 1718149800 | 0.07281148 | -0.003486 | -4.57 | 0.07633128 | 0.07637811 | 0.07146466 | 0 |
| 1718063400 | 0.07629757 | -0.000786 | -1.02 | 0.07658204 | 0.07719677 | 0.07603641 | 0 |
| 1717977000 | 0.07708377 | 0.00044741 | 0.58 | 0.07658204 | 0.07736471 | 0.07631131 | 0 |
| 1717890600 | 0.07663636 | 8.3E-5 | 0.11 | 0.07652003 | 0.07715536 | 0.07635355 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
