PayAcceptPAYT

US$ 0.049615

0.00185

(

3.87%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4889

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

15:54:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.046585

完全希薄化時価総額

US$ 2,232,656

開始日

2020/9/11

日数範囲 0.047114-0.049755

52 週間範囲 0.045791-0.1014

流通量"供給 0 / 45,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.081E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726531323	PAYT/ETH	https://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2	ETH	1	https://info.uniswap.org/#/tokens/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2	0	16 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAYT/ETH	https://v2.info.uniswap.org/token/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2	ETH	2	https://v2.info.uniswap.org/token/0x8ef47555856f6ce2e0cd7c36aef4fab317d2e2e2	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.09819569	-0.04858111	-49.4737701828	0.04579094	0.10139999	0.27900952	CX
156	0.13610994	-0.08649536	-63.5481582021	0.02345568	61084726368.9	18.69707484	CX
260	0.06499011	-0.01537553	-23.6582612339	0.02345568	61084726368.9	10.88869416	CX

PayAccept aims to offer its clients access to cryptocurrency and fiat management, crypto-lending, card issuances, and risk management services.

PlaysOut Partners with MovePosition to Revolutionize Mini-Game Ecosystem with DeFi Integration

London, United States, September 17th, 2024, ChainwirePlaysOut, a leading innovator in building advanced mini-program ecosystems within global...

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Leading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to Deliver Unmatched Quality and Service to Institutional Clients

Chicago, United States / Illinois, September 17th, 2024, ChainwireLeading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to...

Bybit Web3 Makes WSOT Debut: DEX Wave Featuring Over 100 DeFi Partners in Web3’s First Idol Competition

Dubai, United Arab Emirates, September 17th, 2024, ChainwireBybit Web3, the Web3 arm of Bybit, is thrilled to announce its participation in the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726530600	0.04788922	-0.000348	-0.72	0.04830209	0.04855909	0.04695256
1726444200	0.04823716	-0.002065	-4.11	0.05031504	0.05055123	0.04805466
1726357800	0.05030172	-0.000529	-1.04	0.05081593	0.05081593	0.04979687
1726271400	0.05083071	0.00164357	3.34	0.04913157	0.0512492	0.0486519
1726185000	0.04918714	0.0004212	0.86	0.04869768	0.04966535	0.04823237
1726098600	0.04876594	-0.000939	-1.89	0.04963185	0.04963538	0.04747655
1726012200	0.04970447	0.00054293	1.10	0.04904022	0.04989863	0.04832331
1725925800	0.04916154	0.00126899	2.65	0.05546031	0.05561951	0.04733879
1725839400	0.04789255	0.0006628	1.40	0.04722101	0.04844609	0.04669098
1725753000	0.04722975	0.00097995	2.12	0.0463755	0.04805341	0.04625251
1725666600	0.0462498	-0.00304	-6.17	0.04932573	0.05006594	0.0448803
1725580200	0.04928931	-0.001588	-3.12	0.05097263	0.05131329	0.04889767
1725493800	0.05087753	-6.4E-5	-0.13	0.05035125	0.0517759	0.04814227
1725407400	0.05094163	-0.001851	-3.51	0.05278477	0.05306924	0.05071438
1725321000	0.05279226	0.00221065	4.37	0.05546031	0.05561951	0.05065986
1725234600	0.05058161	-0.001684	-3.22	0.05226056	0.0523411	0.05007988
1725148200	0.05226597	-0.00032	-0.61	0.05254878	0.05268675	0.05188057
1725061800	0.05258624	-9.0E-6	-0.02	0.05256023	0.05283242	0.05080033
1724975400	0.05259477	-0.000112	-0.21	0.05260372	0.05401693	0.05219272
1724889000	0.05270715	0.00143652	2.80	0.05116492	0.05315539	0.05036852
1724802600	0.05127063	-0.004565	-8.18	0.05589857	0.05618595	0.05012379
1724716200	0.05583551	-0.001299	-2.27	0.05711866	0.05749886	0.0555217
1724629800	0.05713427	-0.000323	-0.56	0.05765223	0.05809569	0.05694864
1724543400	0.05745724	-7.6E-5	-0.13	0.05758959	0.05862593	0.05694677
1724457000	0.05753319	0.00293483	5.38	0.05457297	0.05817851	0.05457214
1724370600	0.05459836	-0.000111	-0.20	0.05546031	0.05561951	0.05386814
1724284200	0.05470928	0.00102968	1.92	0.05364942	0.05500894	0.05297601
1724197800	0.0536796	-0.001155	-2.11	0.05484725	0.05606775	0.053207
1724111400	0.05483435	0.00014484	0.26	0.05546031	0.05561951	0.05344049
1724025000	0.05468951	0.00029987	0.55	0.05436862	0.05578037	0.05408602
1723938600	0.05438964	0.00038332	0.71	0.05397718	0.05465143	0.05387688
1723852200	0.05400632	0.00042099	0.79	0.05349772	0.05469554	0.05311918
1723765800	0.05358533	-0.001839	-3.32	0.05546031	0.05563491	0.05265928
1723679400	0.05542452	-0.000688	-1.23	0.05619241	0.05760436	0.05499104
1723593000	0.05611291	-0.000891	-1.56	0.05667062	0.05689932	0.05438964
1723506600	0.05700358	0.00376807	7.08	0.05587589	0.05720814	0.05272296
1723420200	0.05323551	-0.001008	-1.86	0.05430744	0.05635264	0.05291712
1723333800	0.05424397	0.00026367	0.49	0.05397281	0.05496649	0.05375909
1723247400	0.0539803	-0.001836	-3.29	0.05587589	0.05625796	0.0532582
1723161000	0.05581595	0.00697676	14.29	0.048639	0.05660132	0.04832747
1723074600	0.04883919	-0.002231	-4.37	0.05122319	0.05302346	0.04817431
1722988200	0.05107044	0.00035835	0.71	0.05041305	0.05305738	0.05041305
1722901800	0.05071209	-0.005538	-9.85	0.06041538	0.06094749	0.04551833
1722815400	0.05624984	-0.004249	-7.02	0.06041538	0.06094749	0.05516731
1722729000	0.06049883	-0.001597	-2.57	0.06213449	0.06275089	0.05952825
1722642600	0.06209558	-0.004553	-6.83	0.06659241	0.06688521	0.06174868
1722556200	0.06664881	-0.000557	-0.83	0.06735718	0.06739422	0.06408168
1722469800	0.06720568	-0.000973	-1.43	0.0681594	0.06966168	0.06691393
1722383400	0.06817855	-0.000809	-1.17	0.06902656	0.07003876	0.06736384
1722297000	0.06898785	0.00087298	1.28	0.0694336	0.07067533	0.06474906
1722210600	0.06811487	0.00036043	0.53	0.06756944	0.06829529	0.06663944
1722124200	0.06775444	-0.000448	-0.66	0.06804391	0.06918513	0.06672684
1722037800	0.06820206	0.00213968	3.24	0.06604428	0.06836501	0.06603013
1721951400	0.06606238	-0.003341	-4.81	0.0694336	0.06952371	0.06440049
1721865000	0.06940322	-0.003029	-4.18	0.07248664	0.07257778	0.06882054
1721778600	0.07243232	0.00076352	1.07	0.07162968	0.07367385	0.07081996
1721692200	0.0716688	-0.00163	-2.22	0.07112046	0.07298025	0.07030013
1721605800	0.07329927	-6.0E-6	-0.01	0.07319064	0.07377061	0.07136976
1721519400	0.07330572	0.00032734	0.45	0.07296069	0.07365928	0.07248247
1721433000	0.07297838	0.00158593	2.22	0.07112046	0.07368259	0.07030013
1721346600	0.07139245	0.00080223	1.14	0.07055838	0.07261628	0.07043102
1721260200	0.07059022	-0.001216	-1.69	0.07179658	0.07318086	0.07029201
1721173800	0.07180615	-0.000765	-1.05	0.07259214	0.07279691	0.06972494
1721087400	0.07257154	0.0047657	7.03	0.06614978	0.07267268	0.06585719
1721001000	0.06780584	0.00167146	2.53	0.06614978	0.0679846	0.06585719
1720914600	0.06613438	0.00096433	1.48	0.0651713	0.06663153	0.06481628
1720828200	0.06517005	0.00066696	1.03	0.06446438	0.06571569	0.06341639
1720741800	0.06450309	-5.7E-5	-0.09	0.06444773	0.06687043	0.06361096
1720655400	0.06456011	0.000668	1.05	0.06373541	0.0655388	0.0630312
1720569000	0.06389211	0.00114726	1.83	0.06275151	0.06464772	0.06251448
1720482600	0.06274485	0.00191098	3.14	0.0711394	0.07137517	0.06041538
1720396200	0.06083387	-0.002976	-4.66	0.06372022	0.06393643	0.06083387
1720309800	0.0638097	0.00175262	2.82	0.06201712	0.06409438	0.06156388
1720223400	0.06205708	-0.001887	-2.95	0.06339995	0.06465771	0.0589362
1720137000	0.06394434	-0.004621	-6.74	0.068627	0.06887235	0.06363406
1720050600	0.06856562	-0.002533	-3.56	0.07112649	0.07128715	0.0676352
1719964200	0.07109819	-0.000444	-0.62	0.07151169	0.07200031	0.0707232
1719877800	0.07154186	5.3E-5	0.07	0.0711394	0.07300689	0.06978279
1719791400	0.0714888	0.00132102	1.88	0.0702121	0.07186296	0.0697264
1719705000	0.07016778	-6.0E-5	-0.09	0.07022688	0.07079686	0.07006581
1719618600	0.07022771	-0.001424	-1.99	0.07177244	0.07245709	0.0699809
1719532200	0.07165174	0.00158968	2.27	0.07009994	0.07217782	0.06998527
1719445800	0.07006206	-0.000567	-0.80	0.0711394	0.07137517	0.06921093
1719359400	0.07062914	0.00085051	1.22	0.06984106	0.07128465	0.06941237
1719273000	0.06977863	-0.001374	-1.93	0.0711394	0.07137517	0.06740442
1719186600	0.07115292	-0.001559	-2.14	0.0727118	0.07321249	0.07094919
1719100200	0.07271222	-0.000484	-0.66	0.07324266	0.07324266	0.07235262
1719013800	0.07319646	9.3E-5	0.13	0.07305745	0.07378809	0.07171396
1718927400	0.07310324	-0.000816	-1.10	0.07392773	0.07524812	0.07253304
1718841000	0.07391878	0.00153224	2.12	0.07242421	0.07459843	0.07210394
1718754600	0.07238654	-0.00053	-0.73	0.07311551	0.07312238	0.07025081
1718668200	0.07291636	-0.00241	-3.20	0.07658204	0.07686568	0.07224982
1718581800	0.07532637	0.00114039	1.54	0.0741352	0.07595233	0.07368134
1718495400	0.07418598	0.00177717	2.45	0.07241255	0.07470415	0.07226355