POW BTC-35W/TPBTC35A

US$ 0.956183

0.032804

(

3.55%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 834

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.955945

取引所

GATE

要求

US$ 0.987556

最終取引時間

05:51:09

取引量 (24 時間)

$ 316

最終取引サイズ

2.91

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.92391

完全希薄化時価総額

US$ 1,932

開始日

日数範囲 0.910811-0.956887

52 週間範囲 0.886932-2.87

流通量"供給 214,602 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.9617	Gate.io	92.12	/cdn/crypto/logos/exchanges/GATE.png	$ 88.48	1726582549	PBTC35A/USDT	https://gate.io/trade/PBTC35A_USDT	USDT	1	https://gate.io/trade/PBTC35A_USDT	100	1 時間前
0.0004023	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726584532	PBTC35A/ETH	https://gate.io/trade/PBTC35A_ETH	ETH	2	https://gate.io/trade/PBTC35A_ETH	0	29 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PBTC35A/USDT	https://poloniex.com/exchange#USDT_PBTC35A	USDT	3	https://poloniex.com/exchange#USDT_PBTC35A	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		PBTC35A/USDT	https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358	USDT	4	https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.19649824	-0.24031562	-20.0849121182	0.88693187	1.22027369	9.76175	CX
4	1.27851386	-0.32233124	-25.2113997419	0.88693187	1.30533356	7.44983333	CX
12	1.26156926	-0.30538664	-24.2068865882	0.88693187	1.46087889	1031.03192105	CX
26	1.70291575	-0.74673313	-43.8502685761	0.88693187	2.87205099	1513.90330769	CX
52	1.791086	-0.83490338	-46.6143658093	0.88693187	2.87205099	3909.04853667	CX
156	92.9106073	-91.95442468	-98.9708574211	0.88693187	130.2278166	2013.88576107	CX
260	85.6548	-84.69861738	-98.8836788831	0.88693187	204.6153175	1644.32408813	CX

Mars protocol consists of pBTC35A tokens and MARS tokens. Each pBTC35A token represents 1TH/s hashrate with pre-determined power ratio, mining rigs would be in Poolin Superhashrate’s custody during life cycle.

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Leading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to Deliver Unmatched Quality and Service to Institutional Clients

Chicago, United States / Illinois, September 17th, 2024, ChainwireLeading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to...

Bybit Web3 Makes WSOT Debut: DEX Wave Featuring Over 100 DeFi Partners in Web3’s First Idol Competition

Dubai, United Arab Emirates, September 17th, 2024, ChainwireBybit Web3, the Web3 arm of Bybit, is thrilled to announce its participation in the...

Sui Becomes Official Blockchain Partner for ONE Championship

Singapore, Singapore, September 17th, 2024, ChainwireThe world’s largest martial arts organization will leverage Sui’s technology for...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726530600	0.92579689	-0.003249	-0.35	0.93029688	0.93874693	0.88693187	6
1726444200	0.92904638	-0.039763	-4.10	0.96906626	0.97361534	0.92553136	0
1726357800	0.96880975	0.01179516	1.23	0.95673642	0.96917047	0.93754997	6
1726271400	0.95701459	-0.152001	-13.71	0.97460428	1.00165094	0.94296308	7
1726185000	1.10901519	-0.09	-7.44	1.19649824	1.22027369	1.0874883	18
1726098600	1.1981753	-0.02	-1.89	1.2194505	1.21953742	1.16649515	0
1726012200	1.22123493	0.01	1.10	1.20491424	1.22600536	1.18729995	0
1725925800	1.20789512	0.03	2.65	1.31628301	1.32006134	1.16311035	0
1725839400	1.17671604	0.02	1.40	1.16021639	1.19031662	1.14719358	0
1725753000	1.16043114	0.02	2.12	1.13944227	1.18066839	1.13642049	0
1725666600	1.13635402	-0.07	-6.17	1.21192927	1.23011621	1.10270537	0
1725580200	1.2110345	-0.04	-3.12	1.25239355	1.26076354	1.20141183	0
1725493800	1.25005691	-0	-0.13	1.23712614	1.27212973	1.18285164	0
1725407400	1.25163172	-0.05	-3.51	1.29691756	1.30390703	1.24604832	0
1725321000	1.29710163	0.05	4.37	1.31628301	1.32006134	1.24470872	0
1725234600	1.24278623	-0.04	-3.22	1.28403791	1.28601664	1.23045878	0
1725148200	1.28417085	-0.01	-0.61	1.29111942	1.29450934	1.27470157	0
1725061800	1.29203976	-0	-0.02	1.29140063	1.29808844	1.24815999	0
1724975400	1.29224939	0.17	15.56	1.11602811	1.30533356	1.11060208	2
1724889000	1.11822237	0.03	2.80	1.0855028	1.12773228	1.0686066	0
1724802600	1.08774562	-0.1	-8.18	1.18593081	1.19202792	1.06341456	0
1724716200	1.18459306	-0.09	-7.37	1.27851386	1.28702403	1.17793524	2
1724629800	1.27886321	-0.01	-0.56	1.29045697	1.30038317	1.27470828	0
1724543400	1.28609243	-0	-0.13	1.28905492	1.31225176	1.27466635	0
1724457000	1.2877926	0.07	5.38	1.22153255	1.30223706	1.22151392	0
1724370600	1.22210082	-0	-0.20	1.31628301	1.32006134	1.2057559	0
1724284200	1.22458354	0.02	1.92	1.20086034	1.23129106	1.18578706	0
1724197800	1.20153575	-0.03	-2.11	1.22767179	1.25499096	1.19095744	0
1724111400	1.227383	0.03	2.64	1.31628301	1.32006134	1.19618371	0
1724025000	1.1957582	-0.01	-1.21	1.20990432	1.24132102	1.19435225	3
1723938600	1.21037205	0.01	0.71	1.20119341	1.21619785	1.19896126	0
1723852200	1.20184175	0.01	0.79	1.19052358	1.21717962	1.18209979	0
1723765800	1.19247323	-0.12	-9.35	1.31628301	1.32006134	1.17186528	2
1723679400	1.3154335	-0.02	-1.23	1.33365841	1.36716952	1.30514556	0
1723593000	1.33177171	-0.02	-1.56	1.34500823	1.35043619	1.29087185	0
1723506600	1.35291063	0.09	7.08	1.3317848	1.35776567	1.2513154	0
1723420200	1.26348016	-0.02	-1.86	1.28892095	1.33746144	1.25592349	0
1723333800	1.28741455	0.01	0.49	1.28097904	1.30456276	1.27590668	0
1723247400	1.28115684	-0.05	-3.70	1.3317848	1.34089136	1.26401851	22
1723161000	1.33035632	0.1	8.51	1.22100029	1.36978138	1.21317996	550
1723074600	1.22602578	-0.06	-4.37	1.28587192	1.33106475	1.2093351	0
1722988200	1.28203751	-0.12	-8.28	1.38956894	1.46087889	1.24689089	517
1722901800	1.39781157	0.11	8.46	1.27798423	1.44231146	1.21309145	0
1722815400	1.28879993	0.01	0.71	1.27798423	1.30585984	1.1720071	523
1722729000	1.27974944	0	0.07	1.27971388	1.29721505	1.25549978	1792
1722642600	1.27891239	0	0.26	1.27456796	1.29369313	1.23863991	1848
1722556200	1.27564735	0.02	1.26	1.26266397	1.29287905	1.23911364	1810
1722469800	1.25982404	-0.02	-1.43	1.27770233	1.30586365	1.25435484	0
1722383400	1.27806122	0.01	0.79	1.26874867	1.31293226	1.2610719	16
1722297000	1.26803722	-0.02	-1.27	1.23051964	1.32656353	1.14749907	162
1722210600	1.28439583	-0.11	-7.57	1.38580679	1.38823102	1.27668909	225
1722124200	1.38960104	0.18	14.97	1.20589117	1.42260061	1.1965384	66
1722037800	1.20869405	0.04	3.24	1.17045318	1.21158176	1.1702024	0
1721951400	1.17077404	-0.06	-4.81	1.23051964	1.23211654	1.14132167	0
1721865000	1.22998119	-0.05	-4.18	1.28462628	1.28624163	1.21965479	0
1721778600	1.28366372	0.01	1.07	1.2694391	1.30566632	1.25508909	0
1721692200	1.27013244	-0.03	-2.22	1.22931431	1.29337422	1.21513494	0
1721605800	1.29902792	0.03	2.52	1.26509727	1.30738124	1.23362352	3
1721519400	1.26708641	0.01	0.45	1.26112258	1.27319771	1.25285668	0
1721433000	1.26142833	0.03	2.22	1.22931431	1.27360058	1.21513494	0
1721346600	1.23401559	0.02	1.70	1.21281762	1.37818286	1.21062849	263
1721260200	1.2133649	-0.04	-3.05	1.25135127	1.27371976	1.20484638	5318
1721173800	1.25151811	0	0.30	1.24812447	1.26557052	1.21021866	7592
1721087400	1.24777025	-0.02	-1.43	1.23494437	1.3567197	1.23299799	3
1721001000	1.2658612	0.03	2.53	1.23494437	1.26919842	1.23299799	2447
1720914600	1.23465688	-0.02	-1.93	1.25895546	1.27652959	1.23247491	1282
1720828200	1.25893134	0.02	1.29	1.24220176	1.26041474	1.22491512	2452
1720741800	1.24294762	-0.19	-13.05	1.42707916	1.44946944	1.22544183	2560
1720655400	1.42956748	0.15	11.66	1.27715841	1.43183462	1.23216098	547
1720569000	1.28029842	0.01	0.53	1.27372608	1.30998304	1.26891494	4324
1720482600	1.27359091	0.04	3.21	1.25391313	1.30160866	1.22543649	419
1720396200	1.23392493	-0.06	-4.62	1.2918578	1.30269336	1.23392493	1579
1720309800	1.29367197	0.05	3.76	1.24600489	1.30129155	1.23689867	2097
1720223400	1.24680764	-0.04	-2.88	1.27287365	1.2880189	1.19553663	586
1720137000	1.2838033	0.03	2.54	1.2531602	1.34035228	1.15200046	43
1720050600	1.2520392	-0.05	-3.56	1.298802	1.3017356	1.2350494	0
1719964200	1.2982852	-0.01	-0.62	1.3058358	1.3147582	1.2914376	0
1719877800	1.3063868	0	0.07	1.25391313	1.32772	1.23000144	0
1719791400	1.3054178	0.02	1.88	1.2821048	1.3122502	1.2732356	0
1719705000	1.2812954	-0	-0.09	1.2823746	1.2927828	1.2794334	0
1719618600	1.2823898	-0.03	-2.12	1.31232167	1.32484012	1.277883	8
1719532200	1.31011477	0.07	5.37	1.2440129	1.31973381	1.24197805	28
1719445800	1.24334077	-0	-0.18	1.25391313	1.27027887	1.2282364	0
1719359400	1.245598	-0.01	-1.18	1.26156926	1.28894739	1.24059212	32
1719273000	1.26044156	0.01	0.50	1.25391313	1.27458668	1.21755513	20
1719186600	1.25415155	-0.03	-2.14	1.28162854	1.29045375	1.25056058	0
1719100200	1.28163588	0.08	7.07	1.19771647	1.28707185	1.18905243	360
1719013800	1.19696101	0	0.13	1.1946878	1.20663574	1.17271803	0
1718927400	1.19543646	-0.01	-1.10	1.20891915	1.23051118	1.18611224	0
1718841000	1.20877282	-0.01	-0.80	1.21913507	1.24051388	1.19500768	3
1718754600	1.21850103	-0.01	-0.73	1.23077204	1.23088764	1.18254974	0
1718668200	1.22741967	-0.01	-0.71	1.31046936	1.315323	1.21619956	131
1718581800	1.23613438	0.01	0.42	1.23012434	1.2464067	1.22103862	517
1718495400	1.23096687	0.03	2.22	1.20432417	1.236334	1.19594277	282