# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.9598 | Gate.io | 23.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 22.54 | 1726706018 | PBTC35A/USDT | https://gate.io/trade/PBTC35A_USDT | USDT | 1 | https://gate.io/trade/PBTC35A_USDT | 100 | 23 時間s 前 |
0.0004023 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726790094 | PBTC35A/ETH | https://gate.io/trade/PBTC35A_ETH | ETH | 2 | https://gate.io/trade/PBTC35A_ETH | 0 | 最近 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | PBTC35A/USDT | https://poloniex.com/exchange#USDT_PBTC35A | USDT | 3 | https://poloniex.com/exchange#USDT_PBTC35A | 0 | - |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | | PBTC35A/USDT | https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358 | USDT | 4 | https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358 | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 1.19649824 | -0.20445862 | -17.0880836398 | 0.88693187 | 1.22027369 | 9.76175 | CX |
4 | 1.27851386 | -0.28647424 | -22.406815363 | 0.88693187 | 1.30533356 | 7.44983333 | CX |
12 | 1.2440129 | -0.25197328 | -20.2548767782 | 0.88693187 | 1.46087889 | 1058.03083784 | CX |
26 | 1.63787106 | -0.64583144 | -39.4311527795 | 0.88693187 | 2.87205099 | 1479.65226087 | CX |
52 | 1.6715556 | -0.67951598 | -40.6517126921 | 0.88693187 | 2.87205099 | 3913.75870805 | CX |
156 | 87.2011933 | -86.20915368 | -98.8623554536 | 0.88693187 | 130.2278166 | 2018.58018107 | CX |
260 | 85.6548 | -84.66276038 | -98.8418166641 | 0.88693187 | 204.6153175 | 1644.32408813 | CX |
Mars protocol consists of pBTC35A tokens and MARS tokens. Each pBTC35A token represents 1TH/s hashrate with pre-determined power ratio, mining rigs would be in Poolin Superhashrate’s custody during life cycle.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1726703400 | 0.94733201 | 0.00684714 | 0.73 | 0.94137395 | 0.949428 | 0.91707905 | 0 |
1726617000 | 0.94048487 | 0.01468798 | 1.59 | 0.92337907 | 0.96185907 | 0.91081122 | 0 |
1726530600 | 0.92579689 | -0.003249 | -0.35 | 0.93029688 | 0.93874693 | 0.88693187 | 6 |
1726444200 | 0.92904638 | -0.039763 | -4.10 | 0.96906626 | 0.97361534 | 0.92553136 | 0 |
1726357800 | 0.96880975 | 0.01179516 | 1.23 | 0.95673642 | 0.96917047 | 0.93754997 | 6 |
1726271400 | 0.95701459 | -0.152001 | -13.71 | 0.97460428 | 1.00165094 | 0.94296308 | 7 |
1726185000 | 1.10901519 | -0.09 | -7.44 | 1.19649824 | 1.22027369 | 1.0874883 | 18 |
1726098600 | 1.1981753 | -0.02 | -1.89 | 1.2194505 | 1.21953742 | 1.16649515 | 0 |
1726012200 | 1.22123493 | 0.01 | 1.10 | 1.20491424 | 1.22600536 | 1.18729995 | 0 |
1725925800 | 1.20789512 | 0.03 | 2.65 | 1.31628301 | 1.32006134 | 1.16311035 | 0 |
1725839400 | 1.17671604 | 0.02 | 1.40 | 1.16021639 | 1.19031662 | 1.14719358 | 0 |
1725753000 | 1.16043114 | 0.02 | 2.12 | 1.13944227 | 1.18066839 | 1.13642049 | 0 |
1725666600 | 1.13635402 | -0.07 | -6.17 | 1.21192927 | 1.23011621 | 1.10270537 | 0 |
1725580200 | 1.2110345 | -0.04 | -3.12 | 1.25239355 | 1.26076354 | 1.20141183 | 0 |
1725493800 | 1.25005691 | -0 | -0.13 | 1.23712614 | 1.27212973 | 1.18285164 | 0 |
1725407400 | 1.25163172 | -0.05 | -3.51 | 1.29691756 | 1.30390703 | 1.24604832 | 0 |
1725321000 | 1.29710163 | 0.05 | 4.37 | 1.31628301 | 1.32006134 | 1.24470872 | 0 |
1725234600 | 1.24278623 | -0.04 | -3.22 | 1.28403791 | 1.28601664 | 1.23045878 | 0 |
1725148200 | 1.28417085 | -0.01 | -0.61 | 1.29111942 | 1.29450934 | 1.27470157 | 0 |
1725061800 | 1.29203976 | -0 | -0.02 | 1.29140063 | 1.29808844 | 1.24815999 | 0 |
1724975400 | 1.29224939 | 0.17 | 15.56 | 1.11602811 | 1.30533356 | 1.11060208 | 2 |
1724889000 | 1.11822237 | 0.03 | 2.80 | 1.0855028 | 1.12773228 | 1.0686066 | 0 |
1724802600 | 1.08774562 | -0.1 | -8.18 | 1.18593081 | 1.19202792 | 1.06341456 | 0 |
1724716200 | 1.18459306 | -0.09 | -7.37 | 1.27851386 | 1.28702403 | 1.17793524 | 2 |
1724629800 | 1.27886321 | -0.01 | -0.56 | 1.29045697 | 1.30038317 | 1.27470828 | 0 |
1724543400 | 1.28609243 | -0 | -0.13 | 1.28905492 | 1.31225176 | 1.27466635 | 0 |
1724457000 | 1.2877926 | 0.07 | 5.38 | 1.22153255 | 1.30223706 | 1.22151392 | 0 |
1724370600 | 1.22210082 | -0 | -0.20 | 1.31628301 | 1.32006134 | 1.2057559 | 0 |
1724284200 | 1.22458354 | 0.02 | 1.92 | 1.20086034 | 1.23129106 | 1.18578706 | 0 |
1724197800 | 1.20153575 | -0.03 | -2.11 | 1.22767179 | 1.25499096 | 1.19095744 | 0 |
1724111400 | 1.227383 | 0.03 | 2.64 | 1.31628301 | 1.32006134 | 1.19618371 | 0 |
1724025000 | 1.1957582 | -0.01 | -1.21 | 1.20990432 | 1.24132102 | 1.19435225 | 3 |
1723938600 | 1.21037205 | 0.01 | 0.71 | 1.20119341 | 1.21619785 | 1.19896126 | 0 |
1723852200 | 1.20184175 | 0.01 | 0.79 | 1.19052358 | 1.21717962 | 1.18209979 | 0 |
1723765800 | 1.19247323 | -0.12 | -9.35 | 1.31628301 | 1.32006134 | 1.17186528 | 2 |
1723679400 | 1.3154335 | -0.02 | -1.23 | 1.33365841 | 1.36716952 | 1.30514556 | 0 |
1723593000 | 1.33177171 | -0.02 | -1.56 | 1.34500823 | 1.35043619 | 1.29087185 | 0 |
1723506600 | 1.35291063 | 0.09 | 7.08 | 1.3317848 | 1.35776567 | 1.2513154 | 0 |
1723420200 | 1.26348016 | -0.02 | -1.86 | 1.28892095 | 1.33746144 | 1.25592349 | 0 |
1723333800 | 1.28741455 | 0.01 | 0.49 | 1.28097904 | 1.30456276 | 1.27590668 | 0 |
1723247400 | 1.28115684 | -0.05 | -3.70 | 1.3317848 | 1.34089136 | 1.26401851 | 22 |
1723161000 | 1.33035632 | 0.1 | 8.51 | 1.22100029 | 1.36978138 | 1.21317996 | 550 |
1723074600 | 1.22602578 | -0.06 | -4.37 | 1.28587192 | 1.33106475 | 1.2093351 | 0 |
1722988200 | 1.28203751 | -0.12 | -8.28 | 1.38956894 | 1.46087889 | 1.24689089 | 517 |
1722901800 | 1.39781157 | 0.11 | 8.46 | 1.27798423 | 1.44231146 | 1.21309145 | 0 |
1722815400 | 1.28879993 | 0.01 | 0.71 | 1.27798423 | 1.30585984 | 1.1720071 | 523 |
1722729000 | 1.27974944 | 0 | 0.07 | 1.27971388 | 1.29721505 | 1.25549978 | 1792 |
1722642600 | 1.27891239 | 0 | 0.26 | 1.27456796 | 1.29369313 | 1.23863991 | 1848 |
1722556200 | 1.27564735 | 0.02 | 1.26 | 1.26266397 | 1.29287905 | 1.23911364 | 1810 |
1722469800 | 1.25982404 | -0.02 | -1.43 | 1.27770233 | 1.30586365 | 1.25435484 | 0 |
1722383400 | 1.27806122 | 0.01 | 0.79 | 1.26874867 | 1.31293226 | 1.2610719 | 16 |
1722297000 | 1.26803722 | -0.02 | -1.27 | 1.23051964 | 1.32656353 | 1.14749907 | 162 |
1722210600 | 1.28439583 | -0.11 | -7.57 | 1.38580679 | 1.38823102 | 1.27668909 | 225 |
1722124200 | 1.38960104 | 0.18 | 14.97 | 1.20589117 | 1.42260061 | 1.1965384 | 66 |
1722037800 | 1.20869405 | 0.04 | 3.24 | 1.17045318 | 1.21158176 | 1.1702024 | 0 |
1721951400 | 1.17077404 | -0.06 | -4.81 | 1.23051964 | 1.23211654 | 1.14132167 | 0 |
1721865000 | 1.22998119 | -0.05 | -4.18 | 1.28462628 | 1.28624163 | 1.21965479 | 0 |
1721778600 | 1.28366372 | 0.01 | 1.07 | 1.2694391 | 1.30566632 | 1.25508909 | 0 |
1721692200 | 1.27013244 | -0.03 | -2.22 | 1.22931431 | 1.29337422 | 1.21513494 | 0 |
1721605800 | 1.29902792 | 0.03 | 2.52 | 1.26509727 | 1.30738124 | 1.23362352 | 3 |
1721519400 | 1.26708641 | 0.01 | 0.45 | 1.26112258 | 1.27319771 | 1.25285668 | 0 |
1721433000 | 1.26142833 | 0.03 | 2.22 | 1.22931431 | 1.27360058 | 1.21513494 | 0 |
1721346600 | 1.23401559 | 0.02 | 1.70 | 1.21281762 | 1.37818286 | 1.21062849 | 263 |
1721260200 | 1.2133649 | -0.04 | -3.05 | 1.25135127 | 1.27371976 | 1.20484638 | 5318 |
1721173800 | 1.25151811 | 0 | 0.30 | 1.24812447 | 1.26557052 | 1.21021866 | 7592 |
1721087400 | 1.24777025 | -0.02 | -1.43 | 1.23494437 | 1.3567197 | 1.23299799 | 3 |
1721001000 | 1.2658612 | 0.03 | 2.53 | 1.23494437 | 1.26919842 | 1.23299799 | 2447 |
1720914600 | 1.23465688 | -0.02 | -1.93 | 1.25895546 | 1.27652959 | 1.23247491 | 1282 |
1720828200 | 1.25893134 | 0.02 | 1.29 | 1.24220176 | 1.26041474 | 1.22491512 | 2452 |
1720741800 | 1.24294762 | -0.19 | -13.05 | 1.42707916 | 1.44946944 | 1.22544183 | 2560 |
1720655400 | 1.42956748 | 0.15 | 11.66 | 1.27715841 | 1.43183462 | 1.23216098 | 547 |
1720569000 | 1.28029842 | 0.01 | 0.53 | 1.27372608 | 1.30998304 | 1.26891494 | 4324 |
1720482600 | 1.27359091 | 0.04 | 3.21 | 1.25391313 | 1.30160866 | 1.22543649 | 419 |
1720396200 | 1.23392493 | -0.06 | -4.62 | 1.2918578 | 1.30269336 | 1.23392493 | 1579 |
1720309800 | 1.29367197 | 0.05 | 3.76 | 1.24600489 | 1.30129155 | 1.23689867 | 2097 |
1720223400 | 1.24680764 | -0.04 | -2.88 | 1.27287365 | 1.2880189 | 1.19553663 | 586 |
1720137000 | 1.2838033 | 0.03 | 2.54 | 1.2531602 | 1.34035228 | 1.15200046 | 43 |
1720050600 | 1.2520392 | -0.05 | -3.56 | 1.298802 | 1.3017356 | 1.2350494 | 0 |
1719964200 | 1.2982852 | -0.01 | -0.62 | 1.3058358 | 1.3147582 | 1.2914376 | 0 |
1719877800 | 1.3063868 | 0 | 0.07 | 1.25391313 | 1.32772 | 1.23000144 | 0 |
1719791400 | 1.3054178 | 0.02 | 1.88 | 1.2821048 | 1.3122502 | 1.2732356 | 0 |
1719705000 | 1.2812954 | -0 | -0.09 | 1.2823746 | 1.2927828 | 1.2794334 | 0 |
1719618600 | 1.2823898 | -0.03 | -2.12 | 1.31232167 | 1.32484012 | 1.277883 | 8 |
1719532200 | 1.31011477 | 0.07 | 5.37 | 1.2440129 | 1.31973381 | 1.24197805 | 28 |
1719445800 | 1.24334077 | -0 | -0.18 | 1.25391313 | 1.27027887 | 1.2282364 | 0 |
1719359400 | 1.245598 | -0.01 | -1.18 | 1.26156926 | 1.28894739 | 1.24059212 | 32 |
1719273000 | 1.26044156 | 0.01 | 0.50 | 1.25391313 | 1.27458668 | 1.21755513 | 20 |
1719186600 | 1.25415155 | -0.03 | -2.14 | 1.28162854 | 1.29045375 | 1.25056058 | 0 |
1719100200 | 1.28163588 | 0.08 | 7.07 | 1.19771647 | 1.28707185 | 1.18905243 | 360 |
1719013800 | 1.19696101 | 0 | 0.13 | 1.1946878 | 1.20663574 | 1.17271803 | 0 |
1718927400 | 1.19543646 | -0.01 | -1.10 | 1.20891915 | 1.23051118 | 1.18611224 | 0 |
1718841000 | 1.20877282 | -0.01 | -0.80 | 1.21913507 | 1.24051388 | 1.19500768 | 3 |