POW BTC-35W/TPBTC35A

US$ 1.19

0.016305

(

1.39%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 859

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.14

取引所

要求

US$ 1.27

最終取引時間

19:46:32

取引量 (24 時間)

$ 279

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.28

完全希薄化時価総額

US$ 2,408

開始日

日数範囲 1.16-1.32

52 週間範囲 1.11-2.87

流通量"供給 214,602 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0005113	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725905960	PBTC35A/ETH	https://gate.io/trade/PBTC35A_ETH	ETH	1	https://gate.io/trade/PBTC35A_ETH	51 分s 前
1.21	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1725907926	PBTC35A/USDT	https://gate.io/trade/PBTC35A_USDT	USDT	2	https://gate.io/trade/PBTC35A_USDT	18 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PBTC35A/USDT	https://poloniex.com/exchange#USDT_PBTC35A	USDT	3	https://poloniex.com/exchange#USDT_PBTC35A	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		PBTC35A/USDT	https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358	USDT	4	https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	1.31628301	-0.12469836	-9.47352195938	1.11060208	1.32006134	2.86875	CX
12	1.31046936	-0.11888471	-9.07191832398	1.11060208	1.46087889	1043.60810526	CX
26	1.74019367	-0.54860902	-31.5257450626	1.11060208	2.87205099	1878.4252562	CX
52	1.5706656	-0.37908095	-24.1350514075	1.11060208	2.87205099	3957.25059868	CX
156	88.3695795	-87.17799485	-98.6515895439	1.11060208	130.2278166	2020.92678713	CX
260	85.6548	-84.46321535	-98.6088524519	1.11060208	204.6153175	1650.41184358	CX

Mars protocol consists of pBTC35A tokens and MARS tokens. Each pBTC35A token represents 1TH/s hashrate with pre-determined power ratio, mining rigs would be in Poolin Superhashrate’s custody during life cycle.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1725839400	1.17671604	0.02	1.40	1.16021639	1.19031662	1.14719358	0
1725753000	1.16043114	0.02	2.12	1.13944227	1.18066839	1.13642049	0
1725666600	1.13635402	-0.07	-6.17	1.21192927	1.23011621	1.10270537	0
1725580200	1.2110345	-0.04	-3.12	1.25239355	1.26076354	1.20141183	0
1725493800	1.25005691	-0	-0.13	1.23712614	1.27212973	1.18285164	0
1725407400	1.25163172	-0.05	-3.51	1.29691756	1.30390703	1.24604832	0
1725321000	1.29710163	0.05	4.37	1.31628301	1.32006134	1.24470872	0
1725234600	1.24278623	-0.04	-3.22	1.28403791	1.28601664	1.23045878	0
1725148200	1.28417085	-0.01	-0.61	1.29111942	1.29450934	1.27470157	0
1725061800	1.29203976	-0	-0.02	1.29140063	1.29808844	1.24815999	0
1724975400	1.29224939	0.17	15.56	1.11602811	1.30533356	1.11060208	2
1724889000	1.11822237	0.03	2.80	1.0855028	1.12773228	1.0686066	0
1724802600	1.08774562	-0.1	-8.18	1.18593081	1.19202792	1.06341456	0
1724716200	1.18459306	-0.09	-7.37	1.27851386	1.28702403	1.17793524	2
1724629800	1.27886321	-0.01	-0.56	1.29045697	1.30038317	1.27470828	0
1724543400	1.28609243	-0	-0.13	1.28905492	1.31225176	1.27466635	0
1724457000	1.2877926	0.07	5.38	1.22153255	1.30223706	1.22151392	0
1724370600	1.22210082	-0	-0.20	1.31628301	1.32006134	1.2057559	0
1724284200	1.22458354	0.02	1.92	1.20086034	1.23129106	1.18578706	0
1724197800	1.20153575	-0.03	-2.11	1.22767179	1.25499096	1.19095744	0
1724111400	1.227383	0.03	2.64	1.31628301	1.32006134	1.19618371	0
1724025000	1.1957582	-0.01	-1.21	1.20990432	1.24132102	1.19435225	3
1723938600	1.21037205	0.01	0.71	1.20119341	1.21619785	1.19896126	0
1723852200	1.20184175	0.01	0.79	1.19052358	1.21717962	1.18209979	0
1723765800	1.19247323	-0.12	-9.35	1.31628301	1.32006134	1.17186528	2
1723679400	1.3154335	-0.02	-1.23	1.33365841	1.36716952	1.30514556	0
1723593000	1.33177171	-0.02	-1.56	1.34500823	1.35043619	1.29087185	0
1723506600	1.35291063	0.09	7.08	1.3317848	1.35776567	1.2513154	0
1723420200	1.26348016	-0.02	-1.86	1.28892095	1.33746144	1.25592349	0
1723333800	1.28741455	0.01	0.49	1.28097904	1.30456276	1.27590668	0
1723247400	1.28115684	-0.05	-3.70	1.3317848	1.34089136	1.26401851	22
1723161000	1.33035632	0.1	8.51	1.22100029	1.36978138	1.21317996	550
1723074600	1.22602578	-0.06	-4.37	1.28587192	1.33106475	1.2093351	0
1722988200	1.28203751	-0.12	-8.28	1.38956894	1.46087889	1.24689089	517
1722901800	1.39781157	0.11	8.46	1.27798423	1.44231146	1.21309145	0
1722815400	1.28879993	0.01	0.71	1.27798423	1.30585984	1.1720071	523
1722729000	1.27974944	0	0.07	1.27971388	1.29721505	1.25549978	1792
1722642600	1.27891239	0	0.26	1.27456796	1.29369313	1.23863991	1848
1722556200	1.27564735	0.02	1.26	1.26266397	1.29287905	1.23911364	1810
1722469800	1.25982404	-0.02	-1.43	1.27770233	1.30586365	1.25435484	0
1722383400	1.27806122	0.01	0.79	1.26874867	1.31293226	1.2610719	16
1722297000	1.26803722	-0.02	-1.27	1.23051964	1.32656353	1.14749907	162
1722210600	1.28439583	-0.11	-7.57	1.38580679	1.38823102	1.27668909	225
1722124200	1.38960104	0.18	14.97	1.20589117	1.42260061	1.1965384	66
1722037800	1.20869405	0.04	3.24	1.17045318	1.21158176	1.1702024	0
1721951400	1.17077404	-0.06	-4.81	1.23051964	1.23211654	1.14132167	0
1721865000	1.22998119	-0.05	-4.18	1.28462628	1.28624163	1.21965479	0
1721778600	1.28366372	0.01	1.07	1.2694391	1.30566632	1.25508909	0
1721692200	1.27013244	-0.03	-2.22	1.22931431	1.29337422	1.21513494	0
1721605800	1.29902792	0.03	2.52	1.26509727	1.30738124	1.23362352	3
1721519400	1.26708641	0.01	0.45	1.26112258	1.27319771	1.25285668	0
1721433000	1.26142833	0.03	2.22	1.22931431	1.27360058	1.21513494	0
1721346600	1.23401559	0.02	1.70	1.21281762	1.37818286	1.21062849	263
1721260200	1.2133649	-0.04	-3.05	1.25135127	1.27371976	1.20484638	5318
1721173800	1.25151811	0	0.30	1.24812447	1.26557052	1.21021866	7592
1721087400	1.24777025	-0.02	-1.43	1.23494437	1.3567197	1.23299799	3
1721001000	1.2658612	0.03	2.53	1.23494437	1.26919842	1.23299799	2447
1720914600	1.23465688	-0.02	-1.93	1.25895546	1.27652959	1.23247491	1282
1720828200	1.25893134	0.02	1.29	1.24220176	1.26041474	1.22491512	2452
1720741800	1.24294762	-0.19	-13.05	1.42707916	1.44946944	1.22544183	2560
1720655400	1.42956748	0.15	11.66	1.27715841	1.43183462	1.23216098	547
1720569000	1.28029842	0.01	0.53	1.27372608	1.30998304	1.26891494	4324
1720482600	1.27359091	0.04	3.21	1.25391313	1.30160866	1.22543649	419
1720396200	1.23392493	-0.06	-4.62	1.2918578	1.30269336	1.23392493	1579
1720309800	1.29367197	0.05	3.76	1.24600489	1.30129155	1.23689867	2097
1720223400	1.24680764	-0.04	-2.88	1.27287365	1.2880189	1.19553663	586
1720137000	1.2838033	0.03	2.54	1.2531602	1.34035228	1.15200046	43
1720050600	1.2520392	-0.05	-3.56	1.298802	1.3017356	1.2350494	0
1719964200	1.2982852	-0.01	-0.62	1.3058358	1.3147582	1.2914376	0
1719877800	1.3063868	0	0.07	1.25391313	1.32772	1.23000144	0
1719791400	1.3054178	0.02	1.88	1.2821048	1.3122502	1.2732356	0
1719705000	1.2812954	-0	-0.09	1.2823746	1.2927828	1.2794334	0
1719618600	1.2823898	-0.03	-2.12	1.31232167	1.32484012	1.277883	8
1719532200	1.31011477	0.07	5.37	1.2440129	1.31973381	1.24197805	28
1719445800	1.24334077	-0	-0.18	1.25391313	1.27027887	1.2282364	0
1719359400	1.245598	-0.01	-1.18	1.26156926	1.28894739	1.24059212	32
1719273000	1.26044156	0.01	0.50	1.25391313	1.27458668	1.21755513	20
1719186600	1.25415155	-0.03	-2.14	1.28162854	1.29045375	1.25056058	0
1719100200	1.28163588	0.08	7.07	1.19771647	1.28707185	1.18905243	360
1719013800	1.19696101	0	0.13	1.1946878	1.20663574	1.17271803	0
1718927400	1.19543646	-0.01	-1.10	1.20891915	1.23051118	1.18611224	0
1718841000	1.20877282	-0.01	-0.80	1.21913507	1.24051388	1.19500768	3
1718754600	1.21850103	-0.01	-0.73	1.23077204	1.23088764	1.18254974	0
1718668200	1.22741967	-0.01	-0.71	1.31046936	1.315323	1.21619956	131
1718581800	1.23613438	0.01	0.42	1.23012434	1.2464067	1.22103862	517
1718495400	1.23096687	0.03	2.22	1.20432417	1.236334	1.19594277	282
1718409000	1.20426187	0.01	0.52	1.19934673	1.21704001	1.16087843	81
1718322600	1.19804916	-0.03	-2.49	1.22732744	1.22828682	1.18385174	0
1718236200	1.22859396	0.02	2.02	1.20471376	1.25470193	1.19301671	380
1718149800	1.20431105	-0.01	-0.70	1.2133777	1.27068323	1.1451534	444
1718063400	1.21284181	-0.03	-2.20	1.31046936	1.315323	1.20905746	38
1717977000	1.24015611	-0.07	-5.43	1.31046936	1.32072148	1.23787947	3
1717890600	1.31139878	0	0.19	1.30830506	1.31912571	1.29368293	660