POW BTC-35W/TPBTC35A

US$ 0.96917

0.012434

(

1.30%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 822

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.907509

取引所

GATE

要求

US$ 0.958047

最終取引時間

23:00:01

取引量 (24 時間)

$ 172

最終取引サイズ

3.29

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.96917

完全希薄化時価総額

US$ 1,959

開始日

日数範囲 0.93755-0.96917

52 週間範囲 0.942963-2.87

流通量"供給 214,602 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.9328	Gate.io	118.48	/cdn/crypto/logos/exchanges/GATE.png	$ 113.34	1726355504	PBTC35A/USDT	https://gate.io/trade/PBTC35A_USDT	USDT	1	https://gate.io/trade/PBTC35A_USDT	95.0280319861	6 分s 前
0.0004008	Gate.io	6.199	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002483	1726355504	PBTC35A/ETH	https://gate.io/trade/PBTC35A_ETH	ETH	2	https://gate.io/trade/PBTC35A_ETH	4.97196801386	6 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PBTC35A/USDT	https://poloniex.com/exchange#USDT_PBTC35A	USDT	3	https://poloniex.com/exchange#USDT_PBTC35A	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		PBTC35A/USDT	https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358	USDT	4	https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.19649824	-0.22732777	-18.9994236849	0.94296308	1.22027369	13.104	CX
4	1.20990432	-0.24073385	-19.8969328418	0.94296308	1.30533356	7.0076	CX
12	1.19771647	-0.228546	-19.0818115743	0.94296308	1.46087889	1040.74244737	CX
26	1.72660516	-0.75743469	-43.8684366031	0.94296308	2.87205099	1687.35670339	CX
52	1.5111816	-0.54201113	-35.8667105264	0.94296308	2.87205099	3935.92967774	CX
156	88.3695795	-87.40040903	-98.9032759062	0.94296308	130.2278166	2016.24108635	CX
260	85.6548	-84.68562953	-98.8685158683	0.94296308	204.6153175	1647.36852045	CX

Mars protocol consists of pBTC35A tokens and MARS tokens. Each pBTC35A token represents 1TH/s hashrate with pre-determined power ratio, mining rigs would be in Poolin Superhashrate’s custody during life cycle.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726271400	0.95701459	-0.152001	-13.71	0.97460428	1.00165094	0.94296308	7
1726185000	1.10901519	-0.09	-7.44	1.19649824	1.22027369	1.0874883	18
1726098600	1.1981753	-0.02	-1.89	1.2194505	1.21953742	1.16649515	0
1726012200	1.22123493	0.01	1.10	1.20491424	1.22600536	1.18729995	0
1725925800	1.20789512	0.03	2.65	1.31628301	1.32006134	1.16311035	0
1725839400	1.17671604	0.02	1.40	1.16021639	1.19031662	1.14719358	0
1725753000	1.16043114	0.02	2.12	1.13944227	1.18066839	1.13642049	0
1725666600	1.13635402	-0.07	-6.17	1.21192927	1.23011621	1.10270537	0
1725580200	1.2110345	-0.04	-3.12	1.25239355	1.26076354	1.20141183	0
1725493800	1.25005691	-0	-0.13	1.23712614	1.27212973	1.18285164	0
1725407400	1.25163172	-0.05	-3.51	1.29691756	1.30390703	1.24604832	0
1725321000	1.29710163	0.05	4.37	1.31628301	1.32006134	1.24470872	0
1725234600	1.24278623	-0.04	-3.22	1.28403791	1.28601664	1.23045878	0
1725148200	1.28417085	-0.01	-0.61	1.29111942	1.29450934	1.27470157	0
1725061800	1.29203976	-0	-0.02	1.29140063	1.29808844	1.24815999	0
1724975400	1.29224939	0.17	15.56	1.11602811	1.30533356	1.11060208	2
1724889000	1.11822237	0.03	2.80	1.0855028	1.12773228	1.0686066	0
1724802600	1.08774562	-0.1	-8.18	1.18593081	1.19202792	1.06341456	0
1724716200	1.18459306	-0.09	-7.37	1.27851386	1.28702403	1.17793524	2
1724629800	1.27886321	-0.01	-0.56	1.29045697	1.30038317	1.27470828	0
1724543400	1.28609243	-0	-0.13	1.28905492	1.31225176	1.27466635	0
1724457000	1.2877926	0.07	5.38	1.22153255	1.30223706	1.22151392	0
1724370600	1.22210082	-0	-0.20	1.31628301	1.32006134	1.2057559	0
1724284200	1.22458354	0.02	1.92	1.20086034	1.23129106	1.18578706	0
1724197800	1.20153575	-0.03	-2.11	1.22767179	1.25499096	1.19095744	0
1724111400	1.227383	0.03	2.64	1.31628301	1.32006134	1.19618371	0
1724025000	1.1957582	-0.01	-1.21	1.20990432	1.24132102	1.19435225	3
1723938600	1.21037205	0.01	0.71	1.20119341	1.21619785	1.19896126	0
1723852200	1.20184175	0.01	0.79	1.19052358	1.21717962	1.18209979	0
1723765800	1.19247323	-0.12	-9.35	1.31628301	1.32006134	1.17186528	2
1723679400	1.3154335	-0.02	-1.23	1.33365841	1.36716952	1.30514556	0
1723593000	1.33177171	-0.02	-1.56	1.34500823	1.35043619	1.29087185	0
1723506600	1.35291063	0.09	7.08	1.3317848	1.35776567	1.2513154	0
1723420200	1.26348016	-0.02	-1.86	1.28892095	1.33746144	1.25592349	0
1723333800	1.28741455	0.01	0.49	1.28097904	1.30456276	1.27590668	0
1723247400	1.28115684	-0.05	-3.70	1.3317848	1.34089136	1.26401851	22
1723161000	1.33035632	0.1	8.51	1.22100029	1.36978138	1.21317996	550
1723074600	1.22602578	-0.06	-4.37	1.28587192	1.33106475	1.2093351	0
1722988200	1.28203751	-0.12	-8.28	1.38956894	1.46087889	1.24689089	517
1722901800	1.39781157	0.11	8.46	1.27798423	1.44231146	1.21309145	0
1722815400	1.28879993	0.01	0.71	1.27798423	1.30585984	1.1720071	523
1722729000	1.27974944	0	0.07	1.27971388	1.29721505	1.25549978	1792
1722642600	1.27891239	0	0.26	1.27456796	1.29369313	1.23863991	1848
1722556200	1.27564735	0.02	1.26	1.26266397	1.29287905	1.23911364	1810
1722469800	1.25982404	-0.02	-1.43	1.27770233	1.30586365	1.25435484	0
1722383400	1.27806122	0.01	0.79	1.26874867	1.31293226	1.2610719	16
1722297000	1.26803722	-0.02	-1.27	1.23051964	1.32656353	1.14749907	162
1722210600	1.28439583	-0.11	-7.57	1.38580679	1.38823102	1.27668909	225
1722124200	1.38960104	0.18	14.97	1.20589117	1.42260061	1.1965384	66
1722037800	1.20869405	0.04	3.24	1.17045318	1.21158176	1.1702024	0
1721951400	1.17077404	-0.06	-4.81	1.23051964	1.23211654	1.14132167	0
1721865000	1.22998119	-0.05	-4.18	1.28462628	1.28624163	1.21965479	0
1721778600	1.28366372	0.01	1.07	1.2694391	1.30566632	1.25508909	0
1721692200	1.27013244	-0.03	-2.22	1.22931431	1.29337422	1.21513494	0
1721605800	1.29902792	0.03	2.52	1.26509727	1.30738124	1.23362352	3
1721519400	1.26708641	0.01	0.45	1.26112258	1.27319771	1.25285668	0
1721433000	1.26142833	0.03	2.22	1.22931431	1.27360058	1.21513494	0
1721346600	1.23401559	0.02	1.70	1.21281762	1.37818286	1.21062849	263
1721260200	1.2133649	-0.04	-3.05	1.25135127	1.27371976	1.20484638	5318
1721173800	1.25151811	0	0.30	1.24812447	1.26557052	1.21021866	7592
1721087400	1.24777025	-0.02	-1.43	1.23494437	1.3567197	1.23299799	3
1721001000	1.2658612	0.03	2.53	1.23494437	1.26919842	1.23299799	2447
1720914600	1.23465688	-0.02	-1.93	1.25895546	1.27652959	1.23247491	1282
1720828200	1.25893134	0.02	1.29	1.24220176	1.26041474	1.22491512	2452
1720741800	1.24294762	-0.19	-13.05	1.42707916	1.44946944	1.22544183	2560
1720655400	1.42956748	0.15	11.66	1.27715841	1.43183462	1.23216098	547
1720569000	1.28029842	0.01	0.53	1.27372608	1.30998304	1.26891494	4324
1720482600	1.27359091	0.04	3.21	1.25391313	1.30160866	1.22543649	419
1720396200	1.23392493	-0.06	-4.62	1.2918578	1.30269336	1.23392493	1579
1720309800	1.29367197	0.05	3.76	1.24600489	1.30129155	1.23689867	2097
1720223400	1.24680764	-0.04	-2.88	1.27287365	1.2880189	1.19553663	586
1720137000	1.2838033	0.03	2.54	1.2531602	1.34035228	1.15200046	43
1720050600	1.2520392	-0.05	-3.56	1.298802	1.3017356	1.2350494	0
1719964200	1.2982852	-0.01	-0.62	1.3058358	1.3147582	1.2914376	0
1719877800	1.3063868	0	0.07	1.25391313	1.32772	1.23000144	0
1719791400	1.3054178	0.02	1.88	1.2821048	1.3122502	1.2732356	0
1719705000	1.2812954	-0	-0.09	1.2823746	1.2927828	1.2794334	0
1719618600	1.2823898	-0.03	-2.12	1.31232167	1.32484012	1.277883	8
1719532200	1.31011477	0.07	5.37	1.2440129	1.31973381	1.24197805	28
1719445800	1.24334077	-0	-0.18	1.25391313	1.27027887	1.2282364	0
1719359400	1.245598	-0.01	-1.18	1.26156926	1.28894739	1.24059212	32
1719273000	1.26044156	0.01	0.50	1.25391313	1.27458668	1.21755513	20
1719186600	1.25415155	-0.03	-2.14	1.28162854	1.29045375	1.25056058	0
1719100200	1.28163588	0.08	7.07	1.19771647	1.28707185	1.18905243	360
1719013800	1.19696101	0	0.13	1.1946878	1.20663574	1.17271803	0
1718927400	1.19543646	-0.01	-1.10	1.20891915	1.23051118	1.18611224	0
1718841000	1.20877282	-0.01	-0.80	1.21913507	1.24051388	1.19500768	3
1718754600	1.21850103	-0.01	-0.73	1.23077204	1.23088764	1.18254974	0
1718668200	1.22741967	-0.01	-0.71	1.31046936	1.315323	1.21619956	131
1718581800	1.23613438	0.01	0.42	1.23012434	1.2464067	1.22103862	517
1718495400	1.23096687	0.03	2.22	1.20432417	1.236334	1.19594277	282
1718409000	1.20426187	0.01	0.52	1.19934673	1.21704001	1.16087843	81