POW BTC-35W/TPBTC35A

US$ 0.89206

0.000796

(

0.09%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2437

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.839197

取引所

要求

US$ 0.944145

最終取引時間

07:16:16

取引量 (24 時間)

$ 1

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.784073

完全希薄化時価総額

US$ 1,803

開始日

日数範囲 0.884931-0.904033

52 週間範囲 0.746864-2.87

流通量"供給 214,602 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.8562	Gate.io	1.37	/cdn/crypto/logos/exchanges/GATE.png	$ 1.17	1734050054	PBTC35A/USDT	https://gate.io/trade/PBTC35A_USDT	USDT	1	https://gate.io/trade/PBTC35A_USDT	100	8 時間s 前
0.0002295	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734076917	PBTC35A/ETH	https://gate.io/trade/PBTC35A_ETH	ETH	2	https://gate.io/trade/PBTC35A_ETH	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PBTC35A/USDT	https://poloniex.com/exchange#USDT_PBTC35A	USDT	3	https://poloniex.com/exchange#USDT_PBTC35A	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		PBTC35A/USDT	https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358	USDT	4	https://info.uniswap.org/#/tokens/0xa8b12cc90abf65191532a12bb5394a714a46d358	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.86969025	0.02236937	2.57210771306	0.80755542	0.939114	0	CX
4	0.87851637	0.01354325	1.54160473982	0.74686414	0.947744	1.48989286	CX
12	0.99179823	-0.09973861	-10.0563407942	0.74686414	1.19526822	46.63492941	CX
26	1.22732744	-0.33526782	-27.316900859	0.74686414	1.46087889	242.07497826	CX
52	1.68825039	-0.79619077	-47.160704047	0.74686414	2.87205099	1620.11380707	CX
156	102.8950234	-102.00296378	-99.1330391009	0.74686414	103.75375	1573.42001545	CX
260	85.6548	-84.76274038	-98.9585410041	0.74686414	204.6153175	1245.82421879	CX

Mars protocol consists of pBTC35A tokens and MARS tokens. Each pBTC35A token represents 1TH/s hashrate with pre-determined power ratio, mining rigs would be in Poolin Superhashrate’s custody during life cycle.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734047400	0.88997346	0.00997866	1.13	0.87985939	0.91454143	0.87250851	0
1733961000	0.8799948	0.04932185	5.94	0.83450101	0.88374942	0.8181193	0
1733874600	0.83067295	-0.02085	-2.45	0.8487828	0.86653003	0.80755542	0
1733788200	0.85152303	-0.064919	-7.08	0.87971022	0.90714465	0.81647379	0
1733701800	0.91644169	-0.003303	-0.36	0.91881472	0.92099497	0.90308479	0
1733615400	0.9197442	-0.002091	-0.23	0.91892947	0.92343226	0.91329984	0
1733529000	0.92183494	0.05184405	5.96	0.86969025	0.939114	0.86932534	0
1733442600	0.86999089	-0.009951	-1.13	0.87971022	0.90714465	0.85847229	0
1733356200	0.87994201	0.04870219	5.86	0.83094376	0.89421691	0.83094376	0
1733269800	0.83123982	-0.004048	-0.48	0.83471445	0.84234991	0.80791344	0
1733183400	0.8352882	-0.016763	-1.97	0.85137385	0.86271574	0.82021005	0
1733097000	0.85205088	0.00185436	0.22	0.85265217	0.85934668	0.84066079	0
1733010600	0.85019652	0.02513943	3.05	0.82313388	0.85690251	0.82073331	0
1732924200	0.82505709	0.00322448	0.39	0.821929	0.83730321	0.81246672	0
1732837800	0.82183261	-0.019443	-2.31	0.83791368	0.83967165	0.81149364	0
1732751400	0.84127585	0.07791525	10.21	0.76513464	0.84537472	0.75770113	0
1732665000	0.7633606	-0.023001	-2.92	0.78328579	0.79446015	0.74686414	0
1732578600	0.78636165	0.01196178	1.54	0.8718136	0.885052	0.77445284	12
1732492200	0.77439987	-0.008793	-1.12	0.78664261	0.79519365	0.75811535	0
1732405800	0.78319272	0.01761104	2.30	0.76707172	0.80593024	0.76527077	0
1732319400	0.76558168	-0.011328	-1.46	0.77446205	0.78978621	0.75306487	0
1732233000	0.77691014	-0.084585	-9.82	0.8611064	0.947744	0.77441138	23
1732146600	0.8614956	-0.010245	-1.18	0.8718136	0.885052	0.8499736	0
1732060200	0.8717408	-0.029296	-3.25	0.90048	0.90048	0.8611148	0
1731973800	0.9010372	0.040936	4.76	0.87851637	0.9010372	0.8557976	0
1731887400	0.8601012	-0.01566	-1.79	0.8782564	0.8845844	0.8538936	0
1731801000	0.8757616	-0.009219	-1.04	0.88225595	0.90364698	0.869652	5
1731714600	0.88498057	0.01067836	1.22	0.87851637	0.8951386	0.86222007	0
1731628200	0.87430221	-0.03912	-4.28	0.91249845	0.92700501	0.86846127	0
1731541800	0.91342191	-0.015948	-1.72	0.92779696	0.95406259	0.89235108	0
1731455400	0.92936941	-0.048998	-5.01	0.9758521	1.00032001	0.91973458	4
1731369000	0.97836752	0.02645543	2.78	0.95081586	1.0505917	0.93185439	129
1731282600	0.95191209	-0.089517	-8.60	1.03454225	1.07742705	0.92425247	3
1731196200	1.04142918	0.06	6.03	0.98288866	1.04785808	0.98271939	0
1731109800	0.98218171	0.01938296	2.01	0.97294825	0.99071486	0.95946315	0
1731023400	0.96279875	0.05898859	6.53	0.90024887	0.9689389	0.89767997	0
1730937000	0.90381016	0.09818929	12.19	0.80535866	0.91071036	0.80504336	0
1730850600	0.80562087	0.01160323	1.46	0.79917537	0.82247143	0.79050946	0
1730764200	0.79401764	-0.215666	-21.36	0.96784984	1.01770068	0.78434608	11
1730677800	1.00968402	0.08	8.90	0.92978556	1.01189877	0.89879843	3
1730591400	0.92720206	-0.00894	-0.95	0.93751371	0.9401494	0.92314972	0
1730505000	0.9361418	-0.254954	-21.41	1.19291218	1.19526822	0.92633344	137
1730418600	1.19109548	0.22	22.44	0.97261572	1.19373538	0.91643688	2
1730332200	0.97279125	0.00788355	0.82	0.96476488	0.98673322	0.95217579	85
1730245800	0.9649077	-0.003225	-0.33	0.96784984	0.98456968	0.95648876	204
1730159400	0.96813289	0.00430222	0.45	0.92337907	1.01942239	0.91081122	196
1730073000	0.96383067	-0.00195	-0.20	0.96462012	0.98135364	0.96138727	290
1729986600	0.96578083	0.02808558	3.00	0.94674342	0.97885617	0.94355383	219
1729900200	0.93769525	-0.033143	-3.41	0.97246779	0.98856697	0.92863155	275
1729813800	0.97083792	-0.005397	-0.55	0.97525199	0.98062464	0.95704914	285
1729727400	0.97623523	0.01223496	1.27	0.9628647	0.98358638	0.946785	294
1729641000	0.96400027	-0.005495	-0.57	0.97079745	0.9799454	0.95625069	339
1729554600	0.96949576	-0.004581	-0.47	0.97666052	0.98263835	0.9601508	385
1729468200	0.97407676	0.00337219	0.35	0.97305728	0.99794675	0.96623404	453
1729381800	0.97070457	-0.092894	-8.73	1.06312727	1.0715194	0.96975338	283
1729295400	1.0635982	0.02	1.53	0.92337907	1.0768324	0.91081122	0
1729209000	1.04761492	-0	-0.29	0.92337907	1.05202632	0.91081122	0
1729122600	1.05061757	0.01	0.48	1.04899952	1.0641939	1.04351345	0
1729036200	1.04560645	-0.01	-1.16	1.05822482	1.07966197	1.02516347	0
1728949800	1.0578988	0.06	6.50	0.92337907	1.06759502	0.91081122	0
1728863400	0.99332975	-0.003498	-0.35	0.99780152	0.99912977	0.98087237	0
1728777000	0.99682747	0.01717467	1.75	0.98167737	1.00137572	0.9803451	0
1728690600	0.9796528	0.02057983	2.15	0.95892002	0.9942233	0.95807477	0
1728604200	0.95907297	0.0058282	0.61	0.95442812	0.9709588	0.93801417	0
1728517800	0.95324477	-0.029258	-2.98	0.9811662	0.9931929	0.94722337	0
1728431400	0.9825025	0.00547803	0.56	0.97772885	0.99021842	0.96850757	0
1728345000	0.97702447	-0.004935	-0.50	0.92337907	1.01942239	0.91081122	0
1728258600	0.98195912	0.02794327	2.93	0.9521238	0.98690585	0.86983311	9
1728172200	0.95401585	0.0002844	0.03	0.95588815	0.9587835	0.9442633	0
1728085800	0.95373145	0.02537875	2.73	0.92898865	0.9636973	0.9244501	0
1727999400	0.9283527	-0.004309	-0.46	0.92337907	1.01942239	0.91081122	0
1727913000	0.93266215	0.04228462	4.75	0.88994532	0.9837317	0.88674916	4
1727826600	0.89037753	-0.004964	-0.55	0.89826769	0.91675124	0.8487907	3
1727740200	0.89534124	-0.020406	-2.23	0.91762435	0.91804537	0.88872222	0
1727653800	0.915747	-0.007637	-0.83	0.9235083	0.92596196	0.90980093	0
1727567400	0.92338407	-0.007565	-0.81	0.93149046	0.93345408	0.91587814	0
1727481000	0.93094866	-0.0404	-4.16	0.97117107	0.9751532	0.90295415	3
1727394600	0.97134838	0.00870872	0.90	0.96537588	0.996177	0.95671493	3
1727308200	0.96263966	-0.029863	-3.01	0.9909737	0.99604243	0.95664017	0
1727221800	0.99250254	0.00235494	0.24	0.98988594	0.99835999	0.97027639	0
1727135400	0.9901476	0.00219788	0.22	0.92337907	1.02683335	0.91081122	2
1727049000	0.98794972	-0.014114	-1.41	1.00082803	1.00302416	0.96735053	0
1726962600	1.00206383	0.02	2.54	0.97925322	1.00290172	0.9686705	0
1726876200	0.97728283	-0.015199	-1.53	0.99179823	1.02972305	0.96378087	3
1726789800	0.99248214	0.04515013	4.77	0.95833089	1.00133274	0.95612227	0
1726703400	0.94733201	0.00684714	0.73	0.94137395	0.949428	0.91707905	0
1726617000	0.94048487	0.01468798	1.59	0.92337907	0.96185907	0.91081122	0
1726530600	0.92579689	-0.003249	-0.35	0.93029688	0.93874693	0.88693187	6
1726444200	0.92904638	-0.039763	-4.10	0.96906626	0.97361534	0.92553136	0
1726357800	0.96880975	0.01179516	1.23	0.95673642	0.96917047	0.93754997	6
1726271400	0.95701459	-0.152001	-13.71	0.97460428	1.00165094	0.94296308	7