PEAKDEFIPEAK

US$ 0.010435

0.000492

(

4.95%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1521

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

03:29:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 10,154,091

開始日

2020/10/07

日数範囲 0.009867-0.010447

52 週間範囲 0.000207-0.011822

流通量"供給 1,657,740,019 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PEAK/USDT	https://hitbtc.com/PEAK-to-USDT	USDT	1	https://hitbtc.com/PEAK-to-USDT	-
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735862520	PEAK/BTC	https://hitbtc.com/PEAK-to-BTC	BTC	2	https://hitbtc.com/PEAK-to-BTC	20 時間s 前
5.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735862521	PEAK/ETH	https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	ETH	3	https://analytics.sushi.com/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	20 時間s 前
2.88E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	PEAK/ETH	https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	ETH	4	https://info.uniswap.org/#/tokens/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	20 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PEAK/ETH	https://v2.info.uniswap.org/token/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	ETH	5	https://v2.info.uniswap.org/token/0x630d98424efe0ea27fb1b3ab7741907dffeaad78	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00959365	0.00084134	8.76975916361	0.0095046	0.01005333	0	CX
4	0.01091376	-0.00047877	-4.3868474293	0.00897269	0.0118224	0	CX
12	0.00686134	0.00357365	52.0838495104	0.00652034	0.0118224	0	CX
26	0.00984355	0.00059144	6.00840144054	0.0062112	0.0118224	0	CX
52	0.00103781	0.00939718	905.481735578	0.0002069	0.0118224	0.00953779	CX
156	0.1266803	-0.11624531	-91.7627365897	0.0002069	0.22839061	1.53659575	CX
260	0.33323767	-0.32280268	-96.8686043208	0.0002069	2.62836155	11.20350994	CX

PEAKDEFI is a decentralized asset management fund, created to connect investors and asset managers for capital growth. PEAK is the token that fuels the platform used to manage assets as a trader.

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Haedal Protocol Secures Seed Round Funding to Advance Liquid Staking on Sui Network

Bangkok, Thailand, January 3rd, 2025, ChainwireHaedal Protocol, a platform specializing in liquid staking solutions within the Sui blockchain...

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735861800	0.00992615	0.00027571	2.86	0.00966562	0.01005333	0.00954224
1735775400	0.00965044	5.2E-5	0.54	0.00960704	0.00969595	0.00953815
1735689000	0.00959872	-5.9E-5	-0.61	0.00966562	0.00991376	0.00954224
1735602600	0.0096573	-5.0E-6	-0.05	0.00959365	0.00987995	0.0095046
1735516200	0.00966225	-0.000116	-1.19	0.00977708	0.00980873	0.00957087
1735429800	0.00977803	0.00020111	2.10	0.00958884	0.0098066	0.0095726
1735343400	0.00957692	-1.3E-5	-0.14	0.00959365	0.00987995	0.00951877
1735257000	0.00959011	-0.000467	-4.64	0.01009788	0.01011093	0.00951166
1735170600	0.01005716	-4.0E-6	-0.04	0.01004189	0.01019718	0.00991342
1735084200	0.01006145	0.00022372	2.27	0.0098358	0.01017466	0.00967245
1734997800	0.00983773	0.00041126	4.36	0.00964537	0.0099444	0.00941526
1734911400	0.00942647	-0.000176	-1.83	0.00964537	0.00977016	0.00935328
1734825000	0.00960281	-0.000379	-3.80	0.01000425	0.01023315	0.00948355
1734738600	0.00998213	7.4E-5	0.75	0.0098428	0.01004904	0.00897269
1734652200	0.00990815	-0.000534	-5.11	0.01042225	0.01070228	0.00960635
1734565800	0.01044233	-0.000732	-6.55	0.0111964	0.01124015	0.01043354
1734479400	0.01117393	-0.000336	-2.92	0.01145079	0.01163819	0.01108768
1734393000	0.01151026	0.00012591	1.11	0.0110395	0.0118224	0.01087329
1734306600	0.01138435	0.00025163	2.26	0.01115138	0.01138435	0.0110458
1734220200	0.01113272	-0.000107	-0.95	0.01126166	0.01135584	0.01101741
1734133800	0.01123931	7.1E-5	0.64	0.01119435	0.01141528	0.01110502
1734047400	0.01116829	0.00012522	1.13	0.01104137	0.01147659	0.01094912
1733961000	0.01104307	0.00061894	5.94	0.01047216	0.01109018	0.01026659
1733874600	0.01042413	-0.000262	-2.45	0.01065139	0.0108741	0.01013402
1733788200	0.01068577	-0.000815	-7.09	0.0110395	0.01138377	0.01024594
1733701800	0.01150044	-4.1E-5	-0.36	0.01153022	0.01155758	0.01133282
1733615400	0.01154188	-2.6E-5	-0.22	0.01153166	0.01158816	0.01146101
1733529000	0.01156812	0.00065059	5.96	0.01091376	0.01178496	0.01090918
1733442600	0.01091753	-0.000125	-1.13	0.0110395	0.01138377	0.01077298
1733356200	0.0110424	0.00061116	5.86	0.01042752	0.01122154	0.01042752
1733269800	0.01043124	-5.1E-5	-0.49	0.01047484	0.01057066	0.01013852
1733183400	0.01048204	-0.00021	-1.96	0.0106839	0.01082623	0.01029283
1733097000	0.0106924	2.3E-5	0.22	0.01069994	0.01078395	0.01054946
1733010600	0.01066913	0.00031548	3.05	0.01032952	0.01075328	0.01029939
1732924200	0.01035365	4.0E-5	0.39	0.0103144	0.01050733	0.01019566
1732837800	0.01031319	-0.000244	-2.31	0.01051499	0.01053705	0.01018344
1732751400	0.01055718	0.00097776	10.21	0.00960168	0.01060862	0.0095084
1732665000	0.00957942	-0.000254	-2.58	0.00982946	0.00996969	0.00937241
1732578600	0.00983378	0.00014958	1.54	0.00884969	0.01019125	0.00868734
1732492200	0.0096842	-0.00011	-1.12	0.0098373	0.00994423	0.00948055
1732405800	0.00979416	0.00022024	2.30	0.00959256	0.0100785	0.00957003
1732319400	0.00957392	-0.000142	-1.46	0.00968497	0.00987661	0.00941739
1732233000	0.00971559	0.0008545	9.64	0.00885709	0.00974822	0.00874722
1732146600	0.00886109	-0.000105	-1.17	0.00896722	0.00910339	0.00874258
1732060200	0.00896647	-0.000301	-3.25	0.00926208	0.00926208	0.00885718
1731973800	0.00926781	0.00042106	4.76	0.00884969	0.00926781	0.00868734
1731887400	0.00884675	-0.000161	-1.79	0.00903349	0.00909858	0.0087829
1731801000	0.00900783	9.3E-5	1.04	0.00888736	0.00926812	0.00885407
1731714600	0.0089148	0.00010756	1.22	0.00884969	0.00901713	0.00868553
1731628200	0.00880724	-0.000394	-4.28	0.009192	0.00933814	0.0087484
1731541800	0.00920131	-0.000161	-1.72	0.00934611	0.0096107	0.00898905
1731455400	0.00936195	-0.000328	-3.39	0.00966456	0.00990688	0.0092649
1731369000	0.00968947	0.00051135	5.57	0.00916755	0.00974537	0.00898473
1731282600	0.00917812	0.00014132	1.56	0.00897704	0.00934917	0.00891144
1731196200	0.0090368	0.00051411	6.03	0.00852883	0.00909259	0.00852736
1731109800	0.00852269	0.00016819	2.01	0.00844257	0.00859674	0.00832556
1731023400	0.0083545	0.00051186	6.53	0.00781174	0.00840778	0.00778944
1730937000	0.00784264	0.00085202	12.19	0.00698834	0.00790251	0.00698561
1730850600	0.00699062	0.00010069	1.46	0.00693469	0.00713684	0.00685949
1730764200	0.00688993	-0.000187	-2.64	0.00738581	0.0075888	0.00680601
1730677800	0.00707688	-8.6E-5	-1.20	0.00718289	0.00718369	0.0069435
1730591400	0.00716293	-6.9E-5	-0.95	0.00724259	0.00726295	0.00713162
1730505000	0.00723199	-1.9E-5	-0.26	0.00726186	0.00744554	0.00712255
1730418600	0.0072508	-0.00041	-5.35	0.00765964	0.00768147	0.00721722
1730332200	0.00766103	7.2E-5	0.95	0.00758744	0.00782694	0.00750456
1730245800	0.00758856	0.00020059	2.72	0.00738581	0.00772001	0.00737562
1730159400	0.00738797	0.00017052	2.36	0.00661032	0.00767364	0.00652034
1730073000	0.00721745	7.6E-5	1.06	0.00713249	0.00726554	0.00709309
1729986600	0.00714107	0.00018982	2.73	0.00701832	0.00720262	0.00699468
1729900200	0.00695125	-0.00034	-4.66	0.00730301	0.00736695	0.00688406
1729813800	0.00729077	2.8E-5	0.39	0.00725581	0.00736488	0.00722586
1729727400	0.00726312	-0.000291	-3.85	0.00754571	0.00755282	0.00708209
1729641000	0.00755461	-0.000125	-1.63	0.00768948	0.00768948	0.00750764
1729554600	0.00767917	-0.000214	-2.71	0.00791441	0.00796285	0.00765322
1729468200	0.00789347	0.00026556	3.48	0.0076339	0.00792973	0.00759309
1729381800	0.00762791	1.8E-5	0.24	0.00760697	0.00766702	0.00758252
1729295400	0.00761034	0.00011437	1.53	0.00661032	0.00770503	0.00652034
1729209000	0.00749597	-2.1E-5	-0.28	0.00661032	0.00767364	0.00652034
1729122600	0.00751746	3.6E-5	0.48	0.00750588	0.0076146	0.00746663
1729036200	0.0074816	-8.8E-5	-1.16	0.00757189	0.00772528	0.00733533
1728949800	0.00756956	0.00046201	6.50	0.00661032	0.00767364	0.00652034
1728863400	0.00710755	-2.5E-5	-0.35	0.00713954	0.00714905	0.00701841
1728777000	0.00713257	0.00012289	1.75	0.00702417	0.00716512	0.00701464
1728690600	0.00700968	0.00014725	2.15	0.00686134	0.00711394	0.00685529
1728604200	0.00686243	4.2E-5	0.62	0.0068292	0.00694748	0.00671175
1728517800	0.00682073	-0.000209	-2.97	0.00702051	0.00710657	0.00677764
1728431400	0.00703008	3.9E-5	0.56	0.00699592	0.00708528	0.00692994
1728345000	0.00699088	-3.5E-5	-0.50	0.00661032	0.00767364	0.00652034
1728258600	0.00702619	7.0E-5	1.01	0.00694206	0.00706838	0.00693457
1728172200	0.00695586	2.0E-6	0.03	0.00696951	0.00699062	0.00688475
1728085800	0.00695378	0.00018504	2.73	0.00677338	0.00702645	0.00674029
1727999400	0.00676874	-3.1E-5	-0.46	0.00661032	0.00767364	0.00652034