Orion ProtocolORN

US$ 1.02

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 445

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.02

取引所

GDAX

要求

US$ 1.02

最終取引時間

20:29:36

取引量 (24 時間)

$ 498,027

最終取引サイズ

0.170

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.02

完全希薄化時価総額

US$ 102,000,000

開始日

2020/7/25

日数範囲 0.965-1.05

52 週間範囲 0.736-3.21

流通量"供給 34,433,074 / 100,000,000

34.43%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.02	Coinbase	462271.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 467,017.44	1737923339	ORN/USD	https://pro.coinbase.com/trade/ORN-USD	USD	1	https://pro.coinbase.com/trade/ORN-USD	100	最近
1.25	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1737849736	ORN/USDT	https://trade.kucoin.com/ORN-USDT	USDT	2	https://trade.kucoin.com/ORN-USDT	0	20 時間s 前
0.000456	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737849729	ORN/ETH	https://gate.io/trade/ORN_ETH	ETH	3	https://gate.io/trade/ORN_ETH	0	20 時間s 前
0.477	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1737849732	ORN/USDT	https://pro.coinbase.com/trade/ORN-USDT	USDT	4	https://pro.coinbase.com/trade/ORN-USDT	0	20 時間s 前
1.97E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1737849732	ORN/BTC	https://pro.coinbase.com/trade/ORN-BTC	BTC	5	https://pro.coinbase.com/trade/ORN-BTC	0	20 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		ORN/USD	https://crypto.com/exchange/trade/ORN_USD	USD	6	https://crypto.com/exchange/trade/ORN_USD	0	-
0.964	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737849738	ORN/USDT	https://www.lbank.info/exchange/orn/usdt	USDT	7	https://www.lbank.info/exchange/orn/usdt	0	20 時間s 前
1.19	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737849729	ORN/USDT	https://gate.io/trade/ORN_USDT	USDT	8	https://gate.io/trade/ORN_USDT	0	20 時間s 前
1.231E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737849720	ORN/BTC	https://hitbtc.com/ORN-to-BTC	BTC	9	https://hitbtc.com/ORN-to-BTC	0	20 時間s 前
1.28	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737849735	ORN/USDT	https://exchange.latoken.com/exchange/ORN-USDT	USDT	10	https://exchange.latoken.com/exchange/ORN-USDT	0	20 時間s 前
0.7956	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737922267	ORN/USDT	https://www.bibox.com/en/exchange/basic/ORN_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ORN_USDT	0	19 分s 前
1.05	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1737849737	ORN/USDT	https://www.binance.com/en/trade/ORN_USDT	USDT	12	https://www.binance.com/en/trade/ORN_USDT	0	20 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ORN/ETH	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	ETH	13	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ORN/USDT	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	USDT	14	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	-
0.89843	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737849720	ORN/USD	https://hitbtc.com/ORN-to-USD	USD	15	https://hitbtc.com/ORN-to-USD	0	20 時間s 前
0.0005464	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737849723	ORN/ETH	https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	ETH	16	https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	20 時間s 前
1.586E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1737849737	ORN/BTC	https://www.binance.com/en/trade/ORN_BTC	BTC	17	https://www.binance.com/en/trade/ORN_BTC	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.22	-0.2	-16.393442623	0.995	2.99	2749922.93	CX
4	1.56	-0.54	-34.6153846154	0.995	2.99	787246.053929	CX
12	1.09	-0.07	-6.42201834862	0.995	2.99	517732.371905	CX
26	1.33	-0.31	-23.3082706767	0.776	2.99	376762.772595	CX
52	0.816	0.204	25	0.736	3.21	389029.243106	CX
156	3.8	-2.78	-73.1578947368	0.459	5.75	209451.992809	CX
260	2.42494054	-1.40494054	-57.9371129653	0.459	29.44698387	192380.869801	CX

Orion aggregates the liquidity of the entire crypto market into one decentralized platform providing DeFi with the most need industry-critical solutions from Orion Terminal to Orion Enterprise solutions for blockchains, 3d party exchanges, and crypto projects.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737849000	1.02	-0.01	-0.97	1.04	1.09	0.995	400473
1737762600	1.03	-0.06	-5.50	1.1	1.14	1.02	597150
1737676200	1.09	-0.08	-6.84	1.16	1.17	1.05	1030784
1737589800	1.17	-0.12	-9.30	1.27	1.29	1.14	1175149
1737503400	1.29	-0.09	-6.52	1.37	1.64	1.18	1625486
1737417000	1.38	-0.14	-9.21	1.22	2.99	1.22	6811659
1737330600	1.52	0.29	23.58	1.22	2.99	1.22	7608757
1737244200	1.23	-0.06	-4.65	1.29	1.29	1.21	46426
1737157800	1.29	0.05	4.03	1.24	1.3	1.22	96264
1737071400	1.24	-0.06	-4.62	1.3	1.31	1.22	52790
1736985000	1.3	0.07	5.69	1.23	1.33	1.22	44516
1736898600	1.23	0.02	1.65	1.2	1.25	1.19	36970
1736812200	1.21	-0.03	-2.42	1.24	1.26	1.18	408073
1736725800	1.24	-0.1	-7.46	1.31	1.32	1.19	45641
1736639400	1.34	0.06	4.69	1.27	1.42	1.22	104120
1736553000	1.28	0.02	1.59	1.24	1.32	1.21	369449
1736466600	1.26	-0.09	-6.67	1.35	1.4	1.19	113543
1736380200	1.35	-0.01	-0.74	1.36	1.36	1.31	45149
1736293800	1.36	-0.11	-7.48	1.49	1.52	1.33	53327
1736207400	1.47	-0.06	-3.92	1.54	1.59	1.46	396678
1736121000	1.53	0.03	2.00	1.5	1.55	1.49	19915
1736034600	1.5	-0.02	-1.32	1.52	1.53	1.48	32280
1735948200	1.52	0.04	2.70	1.47	1.58	1.4	94758
1735861800	1.48	0.01	0.68	1.47	1.52	1.4	372393
1735775400	1.47	0.06	4.26	1.44	1.5	1.35	52610
1735689000	1.41	-0.09	-6.00	1.5	1.52	1.38	35764
1735602600	1.5	-0.03	-1.96	1.54	1.57	1.47	359558
1735516200	1.53	-0.03	-1.92	1.56	1.57	1.52	13194
1735429800	1.56	0.02	1.30	1.54	1.57	1.54	15204
1735343400	1.54	-0.01	-0.65	1.55	1.61	1.51	34914
1735257000	1.55	-0.16	-9.36	1.71	1.71	1.54	27033
1735170600	1.71	0.13	8.23	1.58	1.77	1.57	77011
1735084200	1.58	0.08	5.33	1.49	1.68	1.49	78063
1734997800	1.5	0.05	3.45	1.45	1.53	1.44	367253
1734911400	1.45	-0.05	-3.33	1.53	1.54	1.45	19941
1734825000	1.5	-0.11	-6.83	1.59	1.68	1.48	97707
1734738600	1.61	0.02	1.26	1.59	1.63	1.38	84906
1734652200	1.59	-0.26	-14.05	1.85	1.87	1.53	95133
1734565800	1.85	-0.1	-5.13	1.95	2.04	1.85	94703
1734479400	1.95	-0.14	-6.70	2.1	2.1	1.92	56547
1734393000	2.09	0.12	6.09	1.99	2.12	1.93	408231
1734306600	1.97	-0.01	-0.51	1.99	2.03	1.93	64612
1734220200	1.98	0.01	0.51	1.98	2.05	1.92	43142
1734133800	1.97	-0.07	-3.43	2.05	2.05	1.93	75348
1734047400	2.04	-0.04	-1.92	2.1	2.19	2.03	108574
1733961000	2.08	0.22	11.83	1.84	2.21	1.79	274920
1733874600	1.86	-0.04	-2.11	1.89	1.95	1.62	224061
1733788200	1.9	-0.24	-11.21	2.15	2.33	1.61	601574
1733701800	2.14	0.03	1.42	2.09	2.14	2.04	97003
1733615400	2.11	-0.01	-0.47	2.12	2.26	2.06	222376
1733529000	2.12	0.02	0.95	2.12	2.2	2.01	361714
1733442600	2.1	-0.11	-4.98	2.21	2.47	2.01	1624600
1733356200	2.21	0.49	28.49	1.7	2.59	1.65	1358182
1733269800	1.72	0.04	2.38	1.67	1.88	1.62	511469
1733183400	1.68	0.07	4.35	1.61	1.76	1.54	481471
1733097000	1.61	0.02	1.26	1.6	1.66	1.52	253798
1733010600	1.59	-0.01	-0.63	1.59	1.61	1.54	151861
1732924200	1.6	-0.07	-4.19	1.64	1.77	1.55	397126
1732837800	1.67	0.27	19.29	1.39	1.69	1.39	597961
1732751400	1.4	-0.01	-0.71	1.42	1.48	1.33	374648
1732665000	1.41	0.12	9.30	1.29	1.49	1.26	338283
1732578600	1.29	-0.06	-4.44	1.24	1.47	1.24	345506
1732492200	1.35	0.11	8.87	1.25	1.47	1.24	725516
1732405800	1.24	0	0.00	1.25	1.32	1.22	765110
1732319400	1.24	-0.02	-1.59	1.27	1.35	1.2	557952
1732233000	1.26	-0.03	-2.33	1.29	1.42	1.2	1203138
1732146600	1.29	0.19	17.27	1.09	1.53	1.09	2877540
1732060200	1.1	0.08	7.84	1.03	1.14	1.02	477911
1731973800	1.02	0	0.00	1.02	1.06	1.01	486108
1731887400	1.02	-0.1	-8.93	1.12	1.14	1	555441
1731801000	1.12	0.05	4.67	1.06	1.19	1.05	676151
1731714600	1.07	0.06	5.94	1.01	1.14	1	447781
1731628200	1.01	-0.02	-1.94	1.03	1.08	1	234637
1731541800	1.03	-0.02	-1.90	1.04	1.18	1	237131
1731455400	1.05	-0.1	-8.70	1.15	1.16	1.01	316802
1731369000	1.15	-0.04	-3.36	1.2	1.27	1.08	429695
1731282600	1.19	0.11	10.19	1.08	1.25	1.04	540727
1731196200	1.08	0.02	1.89	1.06	1.13	1.02	197163
1731109800	1.06	0	0.00	1.06	1.09	1.01	123437
1731023400	1.06	-0.03	-2.75	1.09	1.1	1.03	178527
1730937000	1.09	0.04	3.81	1.05	1.14	1.04	216159
1730850600	1.05	0.01	0.96	1.05	1.1	1.01	86547
1730764200	1.04	-0.02	-1.89	1.06	1.09	1.02	96770
1730677800	1.06	-0.03	-2.75	1.09	1.09	1.05	51484
1730591400	1.09	-0.03	-2.68	1.12	1.13	1.06	94799
1730505000	1.12	-0.08	-6.67	1.18	1.23	1.11	152142
1730418600	1.2	0.06	5.26	1.14	1.45	1.12	748663
1730332200	1.14	0.03	2.70	1.11	1.18	1.09	208838
1730245800	1.11	0	0.00	1.11	1.3	1.07	309464
1730159400	1.11	-0.04	-3.48	1.15	1.16	1.05	229824
1730073000	1.15	-0.03	-2.54	1.18	1.25	1.09	284878
1729986600	1.18	0.09	8.26	1.1	1.28	1.04	449097