ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
OrdinalsORDI
US$ 28.59
0.00
(
0.00%
)
情報
ランク ランク 104
コイン
採掘不可
入札
US$ 28.68
取引所
CRTO
要求
US$ 28.71
最終取引時間
15:30:04
取引量 (24 時間)
$ 26,186,165
最終取引サイズ
0.080
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 28.59
完全希薄化時価総額
US$ 600,390,000
開始日
2023/3/07
日数範囲 0.00000000-0.00000000
52 週間範囲 0.00000000-96.37
流通量"供給 21,000,000 / 21,000,000
100%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
28.82Binance297195.53/cdn/crypto/logos/exchanges/BINA.png$ 8,552,190.601736092015ORDI/USDThttps://www.binance.com/en/trade/ORDI_USDTUSDT1https://www.binance.com/en/trade/ORDI_USDT61.6077599994最近
28.81OKX151431.9915/cdn/crypto/logos/exchanges/OKEX.png$ 4,360,342.241736092018ORDI/USDThttps://www.okx.com/trade-spot/ORDI-USDTUSDT2https://www.okx.com/trade-spot/ORDI-USDT31.3914068242最近
28.83Gate.io18733.769/cdn/crypto/logos/exchanges/GATE.png$ 538,691.371736091253ORDI/USDThttps://gate.io/trade/ORDI_USDTUSDT3https://gate.io/trade/ORDI_USDT3.883455260713 分s 前
28.91HTX6764.61027094/cdn/crypto/logos/exchanges/HUOB.png$ 195,243.841736092016ORDI/USDThttps://www.huobi.com/en-us/exchange/ordi_usdtUSDT4https://www.huobi.com/en-us/exchange/ordi_usdt1.40228382998最近
28.88LBank5994.052/cdn/crypto/logos/exchanges/LBNK.png$ 173,340.491736091511ORDI/USDThttps://www.lbank.info/exchange/ordi/usdtUSDT5https://www.lbank.info/exchange/ordi/usdt1.242549364868 分s 前
28.84DigiFinex1644.8834/cdn/crypto/logos/exchanges/DGFX.png$ 47,439.881736091833ORDI/USDThttps://www.digifinex.com/en-ww/trade/USDT/ORDIUSDT6https://www.digifinex.com/en-ww/trade/USDT/ORDI0.340979494995最近
0.0002943Binance593.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1740271736092015ORDI/BTChttps://www.binance.com/en/trade/ORDI_BTCBTC7https://www.binance.com/en/trade/ORDI_BTC0.123072265292最近
28.75Crypto.com21.57/cdn/crypto/logos/exchanges/CRTO.png$ 620.251736091946ORDI/USDThttps://crypto.com/exchange/trade/ORDI_USDTUSDT8https://crypto.com/exchange/trade/ORDI_USDT0.00447139761216最近
0.0002927Gate.io19/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0055731736091254ORDI/BTChttps://gate.io/trade/ORDI_BTCBTC9https://gate.io/trade/ORDI_BTC0.0039386441646313 分s 前
28.79Crypto.com0.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 11.511736090389ORDI/USDhttps://crypto.com/exchange/trade/ORDI_USDUSD10https://crypto.com/exchange/trade/ORDI_USD8.29188245185E-527 分s 前
DatePrice前日比前日比 %安値高値平均出来高
1000037.723.63428571CX
4000047.53.63214286CX
12000047.519.60611765CX
26000047.534.89643243CX
52000096.37491.44850543CX
1568.1599377520.43006225250.3703199212.8873146296.371731.41395656CX
2608.1599377520.43006225250.3703199212.8873146296.371731.41395656CX

ORDIについて

What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173603460028.5900.000000
173594820028.590.140.4928.5928.5928.590
173586180028.451.093.9828.4528.4528.4511
173577540027.361.053.9927.1627.3627.162
173568900026.31-10.16-27.8626.3126.3126.311
173560260036.478.2629.2837.3237.7236.2710
173551620028.2100.000000
173542980028.2100.000000
173534340028.2100.000000
173525700028.2100.000000
173517060028.2100.000000
173508420028.21-8.26-22.6528.0828.2128.082
173499780036.471.634.6837.3237.7236.2710
173491140034.8400.000000
173482500034.8400.000000
173473860034.8400.000000
173465220034.8400.000000
173456580034.8400.000000
173447940034.84-0.72-2.0235.1835.1834.842
173439300035.56-2.49-6.5435.5635.5635.5619
173430660038.0500.000000
173422020038.0500.000000
173413380038.0500.000000
173404740038.0500.000000
173396100038.0500.000000
173387460038.05-6.65-14.8838.0538.0538.0518
173378820044.77.3719.7447.547.544.3221
173370180037.3300.000000
173361540037.3300.000000
173352900037.3300.000000
173344260037.3300.000000
173335620037.3300.000000
173326980037.3300.000000
173318340037.3300.000000
173309700037.3300.000000
173301060037.3300.000000
173292420037.3300.000000
173283780037.3300.000000
173275140037.3300.000000
173266500037.33-0.95-2.483939.437.3332
173257860038.281.724.7039.5641.3738.2819
173249220036.5600.000000
173240580036.5600.000000
173231940036.5600.000000
173223300036.5600.000000
173214660036.5600.000000
173206020036.56-3.25-8.1638.2738.3536.56111
173197380039.818.426.7438.1139.8138.0923
173188740031.4100.000000
173180100031.4100.000000
173171460031.4100.000000
173162820031.4100.000000
173154180031.4100.000000
173145540031.4100.000000
173136900031.4100.000000
173128260031.4100.000000
173119620031.4100.000000
173110980031.4100.000000
173102340031.4100.000000
173093700031.4100.000000
173085060031.411.183.9030.1632.2430.16118
173076420030.23-6.11-16.8131.3132.0829.61209
173067780036.3400.000000
173059140036.3400.000000
173050500036.3400.000000
173041860036.3400.000000
173033220036.3400.000000
173024580036.341.965.7034.1136.9834.11260
173015940034.38-2.69-7.2633.2934.8332.69112
173007300037.0700.000000
172998660037.0700.000000
172990020037.0700.000000
172981380037.0700.000000
172972740037.0700.000000
172964100037.0700.000000
172955460037.0700.0037.3638.4634.950
172946820037.070.010.030000
172938180037.06-0.22-0.5937.3237.7236.2713
172929540037.281.835.1635.6437.5235.37201
172920900035.45-2.24-5.9436.7737.2234.8495
172912260037.6900.000000
172903620037.69-1.53-3.9039.3839.635.69151
172894980039.224.5413.0935.6539.8534.53202
172886340034.6800.000000
172877700034.6800.000000
172869060034.6800.000000
172860420034.6800.000000
172851780034.6800.000000
172843140034.68-1.13-3.1635.6336.2634.46108
172834500035.812.136.3236.6637.7835.74118
172825860033.6800.000000
172817220033.680.080.240000

最近閲覧した銘柄