Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.79 | Binance | 918805.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 34,751,025.61 | 1732038243 | ORDI/USDT | https://www.binance.com/en/trade/ORDI_USDT | USDT | 1 | https://www.binance.com/en/trade/ORDI_USDT | 65.2414797836 | 最近 |
| 37.78 | OKX | 446380.1572 | /cdn/crypto/logos/exchanges/OKEX.png | $ 16,865,061.00 | 1732038243 | ORDI/USDT | https://www.okx.com/trade-spot/ORDI-USDT | USDT | 2 | https://www.okx.com/trade-spot/ORDI-USDT | 31.6960363134 | 最近 |
| 37.7 | Gate.io | 24651.347 | /cdn/crypto/logos/exchanges/GATE.png | $ 933,063.38 | 1732036562 | ORDI/USDT | https://gate.io/trade/ORDI_USDT | USDT | 3 | https://gate.io/trade/ORDI_USDT | 1.75041380555 | 28 分s 前 |
| 38.06 | LBank | 9161.951 | /cdn/crypto/logos/exchanges/LBNK.png | $ 347,456.28 | 1732038241 | ORDI/USDT | https://www.lbank.info/exchange/ordi/usdt | USDT | 4 | https://www.lbank.info/exchange/ordi/usdt | 0.650561022738 | 最近 |
| 37.7 | DigiFinex | 4441.8475 | /cdn/crypto/logos/exchanges/DGFX.png | $ 167,985.12 | 1732037595 | ORDI/USDT | https://www.digifinex.com/en-ww/trade/USDT/ORDI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ORDI | 0.315401474254 | 11 分s 前 |
| 0.0004074 | Binance | 4285.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.77 | 1732038242 | ORDI/BTC | https://www.binance.com/en/trade/ORDI_BTC | BTC | 6 | https://www.binance.com/en/trade/ORDI_BTC | 0.304278433124 | 最近 |
| 37.78 | HTX | 360.9866 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,775.07 | 1732008279 | ORDI/USDT | https://www.huobi.com/en-us/exchange/ordi_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ordi_usdt | 0.0256325112076 | 8 時間s 前 |
| 37.87 | Crypto.com | 147.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,568.96 | 1732038232 | ORDI/USDT | https://crypto.com/exchange/trade/ORDI_USDT | USDT | 8 | https://crypto.com/exchange/trade/ORDI_USDT | 0.0104735062274 | 最近 |
| 37.6 | Crypto.com | 80.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,048.95 | 1732037054 | ORDI/USD | https://crypto.com/exchange/trade/ORDI_USD | USD | 9 | https://crypto.com/exchange/trade/ORDI_USD | 0.00572314984359 | 20 分s 前 |
| 0.0004209 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1732036563 | ORDI/BTC | https://gate.io/trade/ORDI_BTC | BTC | 10 | https://gate.io/trade/ORDI_BTC | 0 | 28 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 39.81 | 3.38142857 | CX |
| 4 | 0 | 0 | 0 | 0 | 39.81 | 25.88321429 | CX |
| 12 | 0 | 0 | 0 | 0 | 41.78 | 33.90082353 | CX |
| 26 | 0 | 0 | 0 | 0 | 60.12 | 81.13286486 | CX |
| 52 | 24.07 | 13.53 | 56.211051101 | 18.42 | 96.37 | 519.73363144 | CX |
| 156 | 8.15993775 | 29.44006225 | 360.787828927 | 2.88731462 | 96.37 | 1881.34435575 | CX |
| 260 | 8.15993775 | 29.44006225 | 360.787828927 | 2.88731462 | 96.37 | 1881.34435575 | CX |
ORDIについて
What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.
ORDI ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731973800 | 39.81 | 8.4 | 26.74 | 38.11 | 39.81 | 38.09 | 23 |
| 1731887400 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 31.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 31.41 | 1.18 | 3.90 | 30.16 | 32.24 | 30.16 | 118 |
| 1730764200 | 30.23 | -6.11 | -16.81 | 31.31 | 32.08 | 29.61 | 209 |
| 1730677800 | 36.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 36.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 36.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 36.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 36.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 36.34 | 1.96 | 5.70 | 34.11 | 36.98 | 34.11 | 260 |
| 1730159400 | 34.38 | -2.69 | -7.26 | 33.29 | 34.83 | 32.69 | 112 |
| 1730073000 | 37.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 37.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 37.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 37.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 37.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 37.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 37.07 | 0 | 0.00 | 37.36 | 38.46 | 34.95 | 0 |
| 1729468200 | 37.07 | 0.01 | 0.03 | 0 | 0 | 0 | 0 |
| 1729381800 | 37.06 | -0.22 | -0.59 | 37.32 | 37.72 | 36.27 | 13 |
| 1729295400 | 37.28 | 1.83 | 5.16 | 35.64 | 37.52 | 35.37 | 201 |
| 1729209000 | 35.45 | -2.24 | -5.94 | 36.77 | 37.22 | 34.84 | 95 |
| 1729122600 | 37.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 37.69 | -1.53 | -3.90 | 39.38 | 39.6 | 35.69 | 151 |
| 1728949800 | 39.22 | 4.54 | 13.09 | 35.65 | 39.85 | 34.53 | 202 |
| 1728863400 | 34.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 34.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 34.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 34.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 34.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 34.68 | -1.13 | -3.16 | 35.63 | 36.26 | 34.46 | 108 |
| 1728345000 | 35.81 | 2.13 | 6.32 | 36.66 | 37.78 | 35.74 | 118 |
| 1728258600 | 33.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 33.68 | 0.08 | 0.24 | 0 | 0 | 0 | 0 |
| 1728085800 | 33.6 | 1.46 | 4.54 | 32.32 | 34.02 | 31.93 | 56 |
| 1727999400 | 32.14 | -7.69 | -19.31 | 32.24 | 33.06 | 30.86 | 179 |
| 1727913000 | 39.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 39.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 39.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 39.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 39.83 | 3.96 | 11.04 | 41.06 | 41.78 | 39.36 | 24 |
| 1727481000 | 35.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 35.87 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 35.87 | -0.09 | -0.25 | 0 | 0 | 0 | 0 |
| 1727221800 | 35.96 | 1.03 | 2.95 | 34.9 | 36.13 | 34.01 | 137 |
| 1727135400 | 34.93 | 4.34 | 14.19 | 33.25 | 34.96 | 32.89 | 261 |
| 1727049000 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 30.59 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 30.59 | 0.62 | 2.07 | 29.82 | 30.91 | 29.21 | 47 |
| 1725925800 | 29.97 | -0.91 | -2.95 | 28.99 | 30.44 | 27.67 | 163 |
| 1725839400 | 30.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 30.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 30.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 30.88 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 30.88 | -0.25 | -0.80 | 0 | 0 | 0 | 0 |
| 1725407400 | 31.13 | -0.12 | -0.38 | 31.43 | 32.43 | 30.59 | 89 |
| 1725321000 | 31.25 | -4.46 | -12.49 | 26.25 | 31.54 | 26.21 | 291 |
| 1725234600 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 35.71 | 0 | 0.00 | 31.46 | 35.75 | 34.62 | 0 |
| 1724629800 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 35.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 35.71 | 4.25 | 13.51 | 31.46 | 36.32 | 31.14 | 201 |
| 1724370600 | 31.46 | 2.15 | 7.34 | 31.89 | 31.89 | 31 | 725 |
| 1724284200 | 29.31 | -0.02 | -0.07 | 0 | 0 | 0 | 0 |
| 1724197800 | 29.33 | -0.17 | -0.58 | 29.43 | 30.1 | 28.9 | 122 |
| 1724111400 | 29.5 | -1.14 | -3.72 | 27.98 | 29.62 | 27.77 | 152 |
| 1724025000 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 30.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
