ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Oraichain TokenORAI
US$ 3.14
-0.040
(
-1.26%
)
情報
ランク ランク 251
システム Ethereum
トークン
採掘不可
入札
US$ 3.10
取引所
CAPI
要求
US$ 3.15
最終取引時間
10:13:52
取引量 (24 時間)
$ 454,329
最終取引サイズ
15.91
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 3.14
完全希薄化時価総額
US$ 270
開始日
2020/9/24
日数範囲 3.14-3.18
52 週間範囲 1.81-14.87
流通量"供給 16,987,910 /
#取引ペア現在値数量売買代金数量 %時刻
3.12Gate.io32112.3/cdn/crypto/logos/exchanges/GATE.png$ 100,257.481752791246ORAI/USDThttps://gate.io/trade/ORAI_USDTUSDT1https://gate.io/trade/ORAI_USDT50.87379448778 分s 前
3.13Kucoin31009.1957/cdn/crypto/logos/exchanges/KUCN.png$ 97,111.391752791266ORAI/USDThttps://trade.kucoin.com/ORAI-USDTUSDT2https://trade.kucoin.com/ORAI-USDT49.12620551238 分s 前
0.0035894Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752710522ORAI/ETHhttps://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5ETH3https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5023 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ORAI/ETHhttps://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5ETH4https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b50-
3.66LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752710527ORAI/USDThttps://exchange.latoken.com/exchange/ORAI-USDTUSDT5https://exchange.latoken.com/exchange/ORAI-USDT023 時間s 前
0.002303Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752710534ORAI/ETHhttps://gate.io/trade/ORAI_ETHETH6https://gate.io/trade/ORAI_ETH023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.560.5822.656252.563.4292.56285714CX
49.05655871-5.91655871-65.32899415172.59.21022093179.62538462CX
125.90309134-2.76309134-46.80753152642.510.3289651274.06653963CX
2611.86896129-8.72896129-73.54444147821.8112.6546091794.49118015CX
527.866228-4.726228-60.08251985581.8114.872982934186.59426486CX
1561.907783151.2322168564.58893664090.4693662623.715516633417.80847258CX
26024.47958816-21.33958816-87.17298681870.46936626113.0922592.12485987CX

ORAIについて

Oraichain is a data oracle platform that aggregates and connects Artificial Intelligence APIs to smart contracts and regular applications.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17527098003.18-0.1-3.053.283.283.1810
17526234003.280.030.923.253.283.19320
17525370003.250.061.883.193.43.19162
17524506003.190.3110.762.883.192.88656
17523642002.88-0.14-4.643.023.022.874
17522778003.020.072.372.953.022.94180
17521914002.950.3915.232.562.952.56641
17521050002.56-0.01-0.392.572.572.56138
17520186002.57-0.11-4.102.682.682.5735
17519322002.6800.002.682.682.680
17518458002.680.155.932.532.682.53643
17517594002.530.031.202.52.532.5104
17516730002.5-0.1-3.852.62.642.595
17515866002.6-0.09-3.352.692.692.61010
17515002002.690.114.262.582.692.58120
17514138002.58-0.02-0.772.62.62.58111
17513274002.6-0.15-5.452.752.82.6230
17512410002.750.2510.002.52.752.5133
17511546002.500.002.52.52.50
17510682002.5-6.28-71.532.52.52.50
17509818008.7821490800.008.782149088.782149088.782149080
17508954008.7821490800.008.782149088.782149088.782149080
17508090008.782149080.070.868.667647228.902429888.558565360
17507226008.707166520.728.967.985876598.733476827.887562920
17506362007.990937640.010.148.298549228.302030947.633218040
17505498007.97952335-0.66-7.628.622420788.783297697.979523350
17504634008.63803467-0.42-4.659.07220859.210220938.514666990
17503770009.059502020.010.109.056558719.134664068.929170910
17502906009.05006190.020.199.025941139.129136388.863197730
17502042009.03294046-0.18-1.979.101426219.38448638.821058180
17501178009.214743570.070.759.141124989.617833199.038539920
17500314009.146257820.030.339.090909279.172604018.9477640
17499450009.11603507-0.14-1.559.263810679.263810678.945718040
17498586009.25975465-0.26-2.759.518406819.518406818.842415110
17497722009.52196032-0.44-4.379.930182789.994971459.412806660
17496858009.95721096-0.12-1.1910.1033354310.328965129.875121380
174959940010.077527650.414.249.0611531410.134742689.035955560
17495130009.667546380.667.369.061153149.670776849.035955560
17494266009.00490725-0.07-0.739.059681499.138935448.954476180
17493402009.071275250.161.748.886385269.127054538.831467440
17492538008.91603370.242.818.635701569.087678818.559247340
17491674008.67213397-0.7-7.449.381866039.480359178.610791130
17490810009.369087770.060.619.331578549.603870429.284916340
17489946009.31226757-0.06-0.689.353222629.519627219.292274610
17489082009.375943520.272.979.113414819.384235048.89270260
17488218009.105123290.020.219.078382269.14514518.899127630
17487354009.086494310.030.309.078956579.157241388.921166540
17486490009.0589995-0.35-3.759.454515499.502433989.020377560
17485626009.41208878-0.18-1.909.6197355710.006062699.412088780
17484762009.594143150.030.359.53879469.655234749.370164590
17483898009.561084780.363.879.208354449.736462869.053435930
17483034009.204765040.060.659.159789869.316969689.09130410
17482170009.145647620.060.719.095719079.157241388.86937150
17481306009.081361470.070.769.068726789.245397059.031002180
17480442009.01330644-0.56-5.819.57170949.794036849.006235320
17479578009.568873770.374.019.176731829.659326659.157815690
17478714009.199883450.131.439.061153149.380214918.843527820
17477850009.07019843-0.02-0.199.078346379.287716078.783010540
17476986009.087499340.262.928.967792859.096293378.452103750
17476122008.82995989-0.06-0.638.906091069.283301118.431141660
17475258008.88591864-0.25-2.769.089617099.094857618.799306410
17474394009.13775094-0.01-0.119.145934779.491378639.10210820
17473530009.14747821-0.2-2.189.385886169.487250828.903614380
17472666009.35175097-0.26-2.749.621279019.770598059.160328270
17471802009.615500080.677.448.96391639.814783578.690727060
17470938008.94988174-0.05-0.549.015137049.41076078.70070560
17470074008.99819507-0.29-3.156.437481219.05246686.39738762467
17469210009.290444020.8910.586.437481219.301355796.39738762467
17468346008.401816260.516.527.889285838.897081677.849048660
17467482007.887814181.3821.296.502808297.955761526.494121950
17466618006.50302366-0.02-0.276.53748196.63435986.425205470
17465754006.52046814-0.02-0.306.532205486.532205486.299935410
17464890006.539958580.060.906.499685526.570289016.404279260
17464026006.48170262-0.1-1.546.599865676.632313856.480410440
17463162006.58310317-0.03-0.416.615766716.630447366.509664050
17462298006.609915990.010.186.60090666.706470856.513361130
17461434006.598214550.162.486.451874716.71153196.438558030
17460570006.4386298200.036.453992456.518242716.255067910
17459706006.43661976-0.02-0.346.459376556.609305796.398572120
17458842006.458730460.020.306.427861626.542399386.290028660
17457978006.43931181-0.1-1.476.559341346.632959946.413898860
17457114006.535328260.121.816.437481216.595917336.397387620
17456250006.41903170.071.036.354171246.555213536.249432550
17455386006.353776413.47120.625.903091346.379979035.62821509467
17454522002.880.082.862.822.942.8143
17453658002.8-2.85-50.452.52.82.5614
17452794005.65118725-0.04-0.695.716263075.943149055.628250980
17451930005.69016813-0.11-1.895.788338225.809946415.624051390
17451066005.799501260.091.605.703305345.820499255.691962830
17450202005.708079240.030.495.685142975.743045.650541160
17449338005.68022550.010.225.674554245.796593845.615365040

最近閲覧した銘柄