Oraichain TokenORAI

US$ 3.14

-0.040

(

-1.26%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 251

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 3.10

取引所

CAPI

要求

US$ 3.15

最終取引時間

10:13:52

取引量 (24 時間)

$ 454,329

最終取引サイズ

15.91

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 3.14

完全希薄化時価総額

US$ 270

開始日

2020/9/24

日数範囲 3.14-3.18

52 週間範囲 1.81-14.87

流通量"供給 16,987,910 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.12	Gate.io	32112.3	/cdn/crypto/logos/exchanges/GATE.png	$ 100,257.48	1752791246	ORAI/USDT	https://gate.io/trade/ORAI_USDT	USDT	1	https://gate.io/trade/ORAI_USDT	50.8737944877	8 分s 前
3.13	Kucoin	31009.1957	/cdn/crypto/logos/exchanges/KUCN.png	$ 97,111.39	1752791266	ORAI/USDT	https://trade.kucoin.com/ORAI-USDT	USDT	2	https://trade.kucoin.com/ORAI-USDT	49.1262055123	8 分s 前
0.0035894	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752710522	ORAI/ETH	https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5	ETH	3	https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5	0	23 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ORAI/ETH	https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5	ETH	4	https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5	0	-
3.66	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752710527	ORAI/USDT	https://exchange.latoken.com/exchange/ORAI-USDT	USDT	5	https://exchange.latoken.com/exchange/ORAI-USDT	0	23 時間s 前
0.002303	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752710534	ORAI/ETH	https://gate.io/trade/ORAI_ETH	ETH	6	https://gate.io/trade/ORAI_ETH	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.56	0.58	22.65625	2.56	3.4	292.56285714	CX
4	9.05655871	-5.91655871	-65.3289941517	2.5	9.21022093	179.62538462	CX
12	5.90309134	-2.76309134	-46.8075315264	2.5	10.32896512	74.06653963	CX
26	11.86896129	-8.72896129	-73.5444414782	1.81	12.65460917	94.49118015	CX
52	7.866228	-4.726228	-60.0825198558	1.81	14.87298293	4186.59426486	CX
156	1.90778315	1.23221685	64.5889366409	0.46936626	23.71551663	3417.80847258	CX
260	24.47958816	-21.33958816	-87.1729868187	0.46936626	113.092	2592.12485987	CX

Oraichain is a data oracle platform that aggregates and connects Artificial Intelligence APIs to smart contracts and regular applications.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752709800	3.18	-0.1	-3.05	3.28	3.28	3.18	10
1752623400	3.28	0.03	0.92	3.25	3.28	3.19	320
1752537000	3.25	0.06	1.88	3.19	3.4	3.19	162
1752450600	3.19	0.31	10.76	2.88	3.19	2.88	656
1752364200	2.88	-0.14	-4.64	3.02	3.02	2.8	74
1752277800	3.02	0.07	2.37	2.95	3.02	2.94	180
1752191400	2.95	0.39	15.23	2.56	2.95	2.56	641
1752105000	2.56	-0.01	-0.39	2.57	2.57	2.56	138
1752018600	2.57	-0.11	-4.10	2.68	2.68	2.57	35
1751932200	2.68	0	0.00	2.68	2.68	2.68	0
1751845800	2.68	0.15	5.93	2.53	2.68	2.53	643
1751759400	2.53	0.03	1.20	2.5	2.53	2.5	104
1751673000	2.5	-0.1	-3.85	2.6	2.64	2.5	95
1751586600	2.6	-0.09	-3.35	2.69	2.69	2.6	1010
1751500200	2.69	0.11	4.26	2.58	2.69	2.58	120
1751413800	2.58	-0.02	-0.77	2.6	2.6	2.58	111
1751327400	2.6	-0.15	-5.45	2.75	2.8	2.6	230
1751241000	2.75	0.25	10.00	2.5	2.75	2.5	133
1751154600	2.5	0	0.00	2.5	2.5	2.5	0
1751068200	2.5	-6.28	-71.53	2.5	2.5	2.5	0
1750981800	8.78214908	0	0.00	8.78214908	8.78214908	8.78214908	0
1750895400	8.78214908	0	0.00	8.78214908	8.78214908	8.78214908	0
1750809000	8.78214908	0.07	0.86	8.66764722	8.90242988	8.55856536	0
1750722600	8.70716652	0.72	8.96	7.98587659	8.73347682	7.88756292	0
1750636200	7.99093764	0.01	0.14	8.29854922	8.30203094	7.63321804	0
1750549800	7.97952335	-0.66	-7.62	8.62242078	8.78329769	7.97952335	0
1750463400	8.63803467	-0.42	-4.65	9.0722085	9.21022093	8.51466699	0
1750377000	9.05950202	0.01	0.10	9.05655871	9.13466406	8.92917091	0
1750290600	9.0500619	0.02	0.19	9.02594113	9.12913638	8.86319773	0
1750204200	9.03294046	-0.18	-1.97	9.10142621	9.3844863	8.82105818	0
1750117800	9.21474357	0.07	0.75	9.14112498	9.61783319	9.03853992	0
1750031400	9.14625782	0.03	0.33	9.09090927	9.17260401	8.947764	0
1749945000	9.11603507	-0.14	-1.55	9.26381067	9.26381067	8.94571804	0
1749858600	9.25975465	-0.26	-2.75	9.51840681	9.51840681	8.84241511	0
1749772200	9.52196032	-0.44	-4.37	9.93018278	9.99497145	9.41280666	0
1749685800	9.95721096	-0.12	-1.19	10.10333543	10.32896512	9.87512138	0
1749599400	10.07752765	0.41	4.24	9.06115314	10.13474268	9.03595556	0
1749513000	9.66754638	0.66	7.36	9.06115314	9.67077684	9.03595556	0
1749426600	9.00490725	-0.07	-0.73	9.05968149	9.13893544	8.95447618	0
1749340200	9.07127525	0.16	1.74	8.88638526	9.12705453	8.83146744	0
1749253800	8.9160337	0.24	2.81	8.63570156	9.08767881	8.55924734	0
1749167400	8.67213397	-0.7	-7.44	9.38186603	9.48035917	8.61079113	0
1749081000	9.36908777	0.06	0.61	9.33157854	9.60387042	9.28491634	0
1748994600	9.31226757	-0.06	-0.68	9.35322262	9.51962721	9.29227461	0
1748908200	9.37594352	0.27	2.97	9.11341481	9.38423504	8.8927026	0
1748821800	9.10512329	0.02	0.21	9.07838226	9.1451451	8.89912763	0
1748735400	9.08649431	0.03	0.30	9.07895657	9.15724138	8.92116654	0
1748649000	9.0589995	-0.35	-3.75	9.45451549	9.50243398	9.02037756	0
1748562600	9.41208878	-0.18	-1.90	9.61973557	10.00606269	9.41208878	0
1748476200	9.59414315	0.03	0.35	9.5387946	9.65523474	9.37016459	0
1748389800	9.56108478	0.36	3.87	9.20835444	9.73646286	9.05343593	0
1748303400	9.20476504	0.06	0.65	9.15978986	9.31696968	9.0913041	0
1748217000	9.14564762	0.06	0.71	9.09571907	9.15724138	8.8693715	0
1748130600	9.08136147	0.07	0.76	9.06872678	9.24539705	9.03100218	0
1748044200	9.01330644	-0.56	-5.81	9.5717094	9.79403684	9.00623532	0
1747957800	9.56887377	0.37	4.01	9.17673182	9.65932665	9.15781569	0
1747871400	9.19988345	0.13	1.43	9.06115314	9.38021491	8.84352782	0
1747785000	9.07019843	-0.02	-0.19	9.07834637	9.28771607	8.78301054	0
1747698600	9.08749934	0.26	2.92	8.96779285	9.09629337	8.45210375	0
1747612200	8.82995989	-0.06	-0.63	8.90609106	9.28330111	8.43114166	0
1747525800	8.88591864	-0.25	-2.76	9.08961709	9.09485761	8.79930641	0
1747439400	9.13775094	-0.01	-0.11	9.14593477	9.49137863	9.1021082	0
1747353000	9.14747821	-0.2	-2.18	9.38588616	9.48725082	8.90361438	0
1747266600	9.35175097	-0.26	-2.74	9.62127901	9.77059805	9.16032827	0
1747180200	9.61550008	0.67	7.44	8.9639163	9.81478357	8.69072706	0
1747093800	8.94988174	-0.05	-0.54	9.01513704	9.4107607	8.7007056	0
1747007400	8.99819507	-0.29	-3.15	6.43748121	9.0524668	6.39738762	467
1746921000	9.29044402	0.89	10.58	6.43748121	9.30135579	6.39738762	467
1746834600	8.40181626	0.51	6.52	7.88928583	8.89708167	7.84904866	0
1746748200	7.88781418	1.38	21.29	6.50280829	7.95576152	6.49412195	0
1746661800	6.50302366	-0.02	-0.27	6.5374819	6.6343598	6.42520547	0
1746575400	6.52046814	-0.02	-0.30	6.53220548	6.53220548	6.29993541	0
1746489000	6.53995858	0.06	0.90	6.49968552	6.57028901	6.40427926	0
1746402600	6.48170262	-0.1	-1.54	6.59986567	6.63231385	6.48041044	0
1746316200	6.58310317	-0.03	-0.41	6.61576671	6.63044736	6.50966405	0
1746229800	6.60991599	0.01	0.18	6.6009066	6.70647085	6.51336113	0
1746143400	6.59821455	0.16	2.48	6.45187471	6.7115319	6.43855803	0
1746057000	6.43862982	0	0.03	6.45399245	6.51824271	6.25506791	0
1745970600	6.43661976	-0.02	-0.34	6.45937655	6.60930579	6.39857212	0
1745884200	6.45873046	0.02	0.30	6.42786162	6.54239938	6.29002866	0
1745797800	6.43931181	-0.1	-1.47	6.55934134	6.63295994	6.41389886	0
1745711400	6.53532826	0.12	1.81	6.43748121	6.59591733	6.39738762	0
1745625000	6.4190317	0.07	1.03	6.35417124	6.55521353	6.24943255	0
1745538600	6.35377641	3.47	120.62	5.90309134	6.37997903	5.62821509	467
1745452200	2.88	0.08	2.86	2.82	2.94	2.8	143
1745365800	2.8	-2.85	-50.45	2.5	2.8	2.5	614
1745279400	5.65118725	-0.04	-0.69	5.71626307	5.94314905	5.62825098	0
1745193000	5.69016813	-0.11	-1.89	5.78833822	5.80994641	5.62405139	0
1745106600	5.79950126	0.09	1.60	5.70330534	5.82049925	5.69196283	0
1745020200	5.70807924	0.03	0.49	5.68514297	5.74304	5.65054116	0
1744933800	5.6802255	0.01	0.22	5.67455424	5.79659384	5.61536504	0