# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.67 | Kucoin | 23953.6889 | /cdn/crypto/logos/exchanges/KUCN.png | $ 61,366.33 | 1750785609 | ORAI/USDT | https://trade.kucoin.com/ORAI-USDT | USDT | 1 | https://trade.kucoin.com/ORAI-USDT | 52.9986989839 | 最近 |
2.66 | Gate.io | 21243.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 54,259.29 | 1750784722 | ORAI/USDT | https://gate.io/trade/ORAI_USDT | USDT | 2 | https://gate.io/trade/ORAI_USDT | 47.0013010161 | 17 分s 前 |
0.0035894 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750723322 | ORAI/ETH | https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5 | ETH | 3 | https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5 | 0 | 17 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ORAI/ETH | https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5 | ETH | 4 | https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5 | 0 | - | |||
3.66 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750723333 | ORAI/USDT | https://exchange.latoken.com/exchange/ORAI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ORAI-USDT | 0 | 17 時間s 前 |
0.002303 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750723333 | ORAI/ETH | https://gate.io/trade/ORAI_ETH | ETH | 6 | https://gate.io/trade/ORAI_ETH | 0 | 17 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 9.10142621 | -0.25463203 | -2.79771569999 | 7.63321804 | 9.3844863 | 0 | CX |
4 | 9.20835444 | -0.36156026 | -3.92643726255 | 7.63321804 | 10.32896512 | 0 | CX |
12 | 6.5452709 | 2.30152328 | 35.1631477927 | 1.81 | 10.32896512 | 84.50724205 | CX |
26 | 7.86522863 | 0.98156555 | 12.479809503 | 1.81 | 13.40188635 | 80.67659155 | CX |
52 | 8.9052446 | -0.05845042 | -0.656359512012 | 1.81 | 14.87298293 | 4231.92696936 | CX |
156 | 2.0177344 | 6.82905978 | 338.451868591 | 0.46936626 | 23.71551663 | 3444.48802936 | CX |
260 | 24.47958816 | -15.63279398 | -63.8605268921 | 0.46936626 | 113.092 | 2622.58040581 | CX |
ORAIについて
Oraichain is a data oracle platform that aggregates and connects Artificial Intelligence APIs to smart contracts and regular applications.
ORAI ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1750722600 | 8.70716652 | 0.72 | 8.96 | 7.98587659 | 8.73347682 | 7.88756292 | 0 |
1750636200 | 7.99093764 | 0.01 | 0.14 | 8.29854922 | 8.30203094 | 7.63321804 | 0 |
1750549800 | 7.97952335 | -0.66 | -7.62 | 8.62242078 | 8.78329769 | 7.97952335 | 0 |
1750463400 | 8.63803467 | -0.42 | -4.65 | 9.0722085 | 9.21022093 | 8.51466699 | 0 |
1750377000 | 9.05950202 | 0.01 | 0.10 | 9.05655871 | 9.13466406 | 8.92917091 | 0 |
1750290600 | 9.0500619 | 0.02 | 0.19 | 9.02594113 | 9.12913638 | 8.86319773 | 0 |
1750204200 | 9.03294046 | -0.18 | -1.97 | 9.10142621 | 9.3844863 | 8.82105818 | 0 |
1750117800 | 9.21474357 | 0.07 | 0.75 | 9.14112498 | 9.61783319 | 9.03853992 | 0 |
1750031400 | 9.14625782 | 0.03 | 0.33 | 9.09090927 | 9.17260401 | 8.947764 | 0 |
1749945000 | 9.11603507 | -0.14 | -1.55 | 9.26381067 | 9.26381067 | 8.94571804 | 0 |
1749858600 | 9.25975465 | -0.26 | -2.75 | 9.51840681 | 9.51840681 | 8.84241511 | 0 |
1749772200 | 9.52196032 | -0.44 | -4.37 | 9.93018278 | 9.99497145 | 9.41280666 | 0 |
1749685800 | 9.95721096 | -0.12 | -1.19 | 10.10333543 | 10.32896512 | 9.87512138 | 0 |
1749599400 | 10.07752765 | 0.41 | 4.24 | 9.06115314 | 10.13474268 | 9.03595556 | 0 |
1749513000 | 9.66754638 | 0.66 | 7.36 | 9.06115314 | 9.67077684 | 9.03595556 | 0 |
1749426600 | 9.00490725 | -0.07 | -0.73 | 9.05968149 | 9.13893544 | 8.95447618 | 0 |
1749340200 | 9.07127525 | 0.16 | 1.74 | 8.88638526 | 9.12705453 | 8.83146744 | 0 |
1749253800 | 8.9160337 | 0.24 | 2.81 | 8.63570156 | 9.08767881 | 8.55924734 | 0 |
1749167400 | 8.67213397 | -0.7 | -7.44 | 9.38186603 | 9.48035917 | 8.61079113 | 0 |
1749081000 | 9.36908777 | 0.06 | 0.61 | 9.33157854 | 9.60387042 | 9.28491634 | 0 |
1748994600 | 9.31226757 | -0.06 | -0.68 | 9.35322262 | 9.51962721 | 9.29227461 | 0 |
1748908200 | 9.37594352 | 0.27 | 2.97 | 9.11341481 | 9.38423504 | 8.8927026 | 0 |
1748821800 | 9.10512329 | 0.02 | 0.21 | 9.07838226 | 9.1451451 | 8.89912763 | 0 |
1748735400 | 9.08649431 | 0.03 | 0.30 | 9.07895657 | 9.15724138 | 8.92116654 | 0 |
1748649000 | 9.0589995 | -0.35 | -3.75 | 9.45451549 | 9.50243398 | 9.02037756 | 0 |
1748562600 | 9.41208878 | -0.18 | -1.90 | 9.61973557 | 10.00606269 | 9.41208878 | 0 |
1748476200 | 9.59414315 | 0.03 | 0.35 | 9.5387946 | 9.65523474 | 9.37016459 | 0 |
1748389800 | 9.56108478 | 0.36 | 3.87 | 9.20835444 | 9.73646286 | 9.05343593 | 0 |
1748303400 | 9.20476504 | 0.06 | 0.65 | 9.15978986 | 9.31696968 | 9.0913041 | 0 |
1748217000 | 9.14564762 | 0.06 | 0.71 | 9.09571907 | 9.15724138 | 8.8693715 | 0 |
1748130600 | 9.08136147 | 0.07 | 0.76 | 9.06872678 | 9.24539705 | 9.03100218 | 0 |
1748044200 | 9.01330644 | -0.56 | -5.81 | 9.5717094 | 9.79403684 | 9.00623532 | 0 |
1747957800 | 9.56887377 | 0.37 | 4.01 | 9.17673182 | 9.65932665 | 9.15781569 | 0 |
1747871400 | 9.19988345 | 0.13 | 1.43 | 9.06115314 | 9.38021491 | 8.84352782 | 0 |
1747785000 | 9.07019843 | -0.02 | -0.19 | 9.07834637 | 9.28771607 | 8.78301054 | 0 |
1747698600 | 9.08749934 | 0.26 | 2.92 | 8.96779285 | 9.09629337 | 8.45210375 | 0 |
1747612200 | 8.82995989 | -0.06 | -0.63 | 8.90609106 | 9.28330111 | 8.43114166 | 0 |
1747525800 | 8.88591864 | -0.25 | -2.76 | 9.08961709 | 9.09485761 | 8.79930641 | 0 |
1747439400 | 9.13775094 | -0.01 | -0.11 | 9.14593477 | 9.49137863 | 9.1021082 | 0 |
1747353000 | 9.14747821 | -0.2 | -2.18 | 9.38588616 | 9.48725082 | 8.90361438 | 0 |
1747266600 | 9.35175097 | -0.26 | -2.74 | 9.62127901 | 9.77059805 | 9.16032827 | 0 |
1747180200 | 9.61550008 | 0.67 | 7.44 | 8.9639163 | 9.81478357 | 8.69072706 | 0 |
1747093800 | 8.94988174 | -0.05 | -0.54 | 9.01513704 | 9.4107607 | 8.7007056 | 0 |
1747007400 | 8.99819507 | -0.29 | -3.15 | 6.43748121 | 9.0524668 | 6.39738762 | 467 |
1746921000 | 9.29044402 | 0.89 | 10.58 | 6.43748121 | 9.30135579 | 6.39738762 | 467 |
1746834600 | 8.40181626 | 0.51 | 6.52 | 7.88928583 | 8.89708167 | 7.84904866 | 0 |
1746748200 | 7.88781418 | 1.38 | 21.29 | 6.50280829 | 7.95576152 | 6.49412195 | 0 |
1746661800 | 6.50302366 | -0.02 | -0.27 | 6.5374819 | 6.6343598 | 6.42520547 | 0 |
1746575400 | 6.52046814 | -0.02 | -0.30 | 6.53220548 | 6.53220548 | 6.29993541 | 0 |
1746489000 | 6.53995858 | 0.06 | 0.90 | 6.49968552 | 6.57028901 | 6.40427926 | 0 |
1746402600 | 6.48170262 | -0.1 | -1.54 | 6.59986567 | 6.63231385 | 6.48041044 | 0 |
1746316200 | 6.58310317 | -0.03 | -0.41 | 6.61576671 | 6.63044736 | 6.50966405 | 0 |
1746229800 | 6.60991599 | 0.01 | 0.18 | 6.6009066 | 6.70647085 | 6.51336113 | 0 |
1746143400 | 6.59821455 | 0.16 | 2.48 | 6.45187471 | 6.7115319 | 6.43855803 | 0 |
1746057000 | 6.43862982 | 0 | 0.03 | 6.45399245 | 6.51824271 | 6.25506791 | 0 |
1745970600 | 6.43661976 | -0.02 | -0.34 | 6.45937655 | 6.60930579 | 6.39857212 | 0 |
1745884200 | 6.45873046 | 0.02 | 0.30 | 6.42786162 | 6.54239938 | 6.29002866 | 0 |
1745797800 | 6.43931181 | -0.1 | -1.47 | 6.55934134 | 6.63295994 | 6.41389886 | 0 |
1745711400 | 6.53532826 | 0.12 | 1.81 | 6.43748121 | 6.59591733 | 6.39738762 | 0 |
1745625000 | 6.4190317 | 0.07 | 1.03 | 6.35417124 | 6.55521353 | 6.24943255 | 0 |
1745538600 | 6.35377641 | 3.47 | 120.62 | 5.90309134 | 6.37997903 | 5.62821509 | 467 |
1745452200 | 2.88 | 0.08 | 2.86 | 2.82 | 2.94 | 2.8 | 143 |
1745365800 | 2.8 | -2.85 | -50.45 | 2.5 | 2.8 | 2.5 | 614 |
1745279400 | 5.65118725 | -0.04 | -0.69 | 5.71626307 | 5.94314905 | 5.62825098 | 0 |
1745193000 | 5.69016813 | -0.11 | -1.89 | 5.78833822 | 5.80994641 | 5.62405139 | 0 |
1745106600 | 5.79950126 | 0.09 | 1.60 | 5.70330534 | 5.82049925 | 5.69196283 | 0 |
1745020200 | 5.70807924 | 0.03 | 0.49 | 5.68514297 | 5.74304 | 5.65054116 | 0 |
1744933800 | 5.6802255 | 0.01 | 0.22 | 5.67455424 | 5.79659384 | 5.61536504 | 0 |
1744847400 | 5.66759081 | -0.03 | -0.56 | 5.68392258 | 5.78029797 | 5.53377798 | 0 |
1744761000 | 5.69924932 | -0.11 | -1.91 | 5.82660123 | 5.95639393 | 5.69641369 | 0 |
1744674600 | 5.80998231 | 0.1 | 1.66 | 5.73036941 | 6.05872773 | 5.73036941 | 0 |
1744588200 | 5.7148991 | -0.2 | -3.30 | 5.90309134 | 5.91228021 | 5.62821509 | 0 |
1744501800 | 5.91001888 | 0.28 | 5.01 | 5.62559483 | 5.98065828 | 5.55154551 | 0 |
1744415400 | 5.62782026 | 0.15 | 2.67 | 5.46557938 | 5.69964415 | 5.4056364 | 0 |
1744329000 | 5.48173168 | -0.49 | -8.17 | 5.99286224 | 5.99286224 | 5.30804061 | 0 |
1744242600 | 5.96927988 | 3.93 | 192.61 | 2.04 | 6.04311384 | 1.99 | 467 |
1744156200 | 2.04 | -0.11 | -5.12 | 2.15 | 2.33 | 2.04 | 1688 |
1744069800 | 2.15 | 0.26 | 13.76 | 1.84 | 2.15 | 1.81 | 1221 |
1743983400 | 1.89 | -0.25 | -11.68 | 2.23 | 2.23 | 1.89 | 1557 |
1743897000 | 2.14 | -4.36 | -67.08 | 2.24 | 2.24 | 2.14 | 2 |
1743810600 | 6.50122896 | -0.03 | -0.43 | 6.52807767 | 6.58303138 | 6.33622424 | 0 |
1743724200 | 6.52933396 | 0.07 | 1.13 | 6.43245605 | 6.61246446 | 6.30004309 | 0 |
1743637800 | 6.4566845 | -0.39 | -5.74 | 6.84577546 | 6.96903546 | 6.39871569 | 0 |
1743551400 | 6.85004685 | 0.31 | 4.67 | 6.5452709 | 6.90812334 | 6.53615382 | 0 |
1743465000 | 6.54437355 | 0.07 | 1.12 | 7.18371747 | 7.23185133 | 6.38392737 | 467 |
1743378600 | 6.47204714 | -0.07 | -1.14 | 6.55564426 | 6.62628365 | 6.37671267 | 0 |
1743292200 | 6.54695791 | -0.26 | -3.83 | 6.80399485 | 6.86178419 | 6.47667746 | 0 |
1743205800 | 6.80765604 | -0.38 | -5.22 | 7.18371747 | 7.23185133 | 6.69387206 | 0 |
1743119400 | 7.18289191 | -0.02 | -0.22 | 7.21142764 | 7.3116078 | 7.13978322 | 0 |
1743033000 | 7.19879295 | -0.22 | -2.98 | 7.41107007 | 7.4575528 | 7.11612907 | 0 |
1742946600 | 7.41997178 | -0.01 | -0.18 | 7.46850047 | 7.51903922 | 7.32671917 | 0 |
1742860200 | 7.43353971 | 0.28 | 3.85 | 7.17926662 | 7.5442727 | 7.10615054 | 0 |
1742773800 | 7.15769432 | 0.06 | 0.81 | 7.10823239 | 7.24958296 | 7.10676074 | 0 |
1742687400 | 7.0998332 | 0.04 | 0.63 | 7.05568358 | 7.19401905 | 7.05568358 | 0 |