Oraichain TokenORAI

US$ 8.85

0.161631

(

1.86%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 166

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

01:13:53

取引量 (24 時間)

$ 716,972

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.99

完全希薄化時価総額

US$ 761

開始日

2020/9/24

日数範囲 8.56-8.90

52 週間範囲 1.81-14.87

流通量"供給 16,987,910 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.67	Kucoin	23953.6889	/cdn/crypto/logos/exchanges/KUCN.png	$ 61,366.33	1750785609	ORAI/USDT	https://trade.kucoin.com/ORAI-USDT	USDT	1	https://trade.kucoin.com/ORAI-USDT	52.9986989839	最近
2.66	Gate.io	21243.06	/cdn/crypto/logos/exchanges/GATE.png	$ 54,259.29	1750784722	ORAI/USDT	https://gate.io/trade/ORAI_USDT	USDT	2	https://gate.io/trade/ORAI_USDT	47.0013010161	17 分s 前
0.0035894	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750723322	ORAI/ETH	https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5	ETH	3	https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5	0	17 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ORAI/ETH	https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5	ETH	4	https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5	0	-
3.66	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750723333	ORAI/USDT	https://exchange.latoken.com/exchange/ORAI-USDT	USDT	5	https://exchange.latoken.com/exchange/ORAI-USDT	0	17 時間s 前
0.002303	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750723333	ORAI/ETH	https://gate.io/trade/ORAI_ETH	ETH	6	https://gate.io/trade/ORAI_ETH	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	9.10142621	-0.25463203	-2.79771569999	7.63321804	9.3844863	0	CX
4	9.20835444	-0.36156026	-3.92643726255	7.63321804	10.32896512	0	CX
12	6.5452709	2.30152328	35.1631477927	1.81	10.32896512	84.50724205	CX
26	7.86522863	0.98156555	12.479809503	1.81	13.40188635	80.67659155	CX
52	8.9052446	-0.05845042	-0.656359512012	1.81	14.87298293	4231.92696936	CX
156	2.0177344	6.82905978	338.451868591	0.46936626	23.71551663	3444.48802936	CX
260	24.47958816	-15.63279398	-63.8605268921	0.46936626	113.092	2622.58040581	CX

Oraichain is a data oracle platform that aggregates and connects Artificial Intelligence APIs to smart contracts and regular applications.

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Wearable Wallet™ Takes Centre Stage in mmERCH's latest Collection with Meebits

New York, USA, June 24th, 2025, ChainwireThe innovative brand's proprietary chip technology is set to forge new relationships and bring fresh...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750722600	8.70716652	0.72	8.96	7.98587659	8.73347682	7.88756292	0
1750636200	7.99093764	0.01	0.14	8.29854922	8.30203094	7.63321804	0
1750549800	7.97952335	-0.66	-7.62	8.62242078	8.78329769	7.97952335	0
1750463400	8.63803467	-0.42	-4.65	9.0722085	9.21022093	8.51466699	0
1750377000	9.05950202	0.01	0.10	9.05655871	9.13466406	8.92917091	0
1750290600	9.0500619	0.02	0.19	9.02594113	9.12913638	8.86319773	0
1750204200	9.03294046	-0.18	-1.97	9.10142621	9.3844863	8.82105818	0
1750117800	9.21474357	0.07	0.75	9.14112498	9.61783319	9.03853992	0
1750031400	9.14625782	0.03	0.33	9.09090927	9.17260401	8.947764	0
1749945000	9.11603507	-0.14	-1.55	9.26381067	9.26381067	8.94571804	0
1749858600	9.25975465	-0.26	-2.75	9.51840681	9.51840681	8.84241511	0
1749772200	9.52196032	-0.44	-4.37	9.93018278	9.99497145	9.41280666	0
1749685800	9.95721096	-0.12	-1.19	10.10333543	10.32896512	9.87512138	0
1749599400	10.07752765	0.41	4.24	9.06115314	10.13474268	9.03595556	0
1749513000	9.66754638	0.66	7.36	9.06115314	9.67077684	9.03595556	0
1749426600	9.00490725	-0.07	-0.73	9.05968149	9.13893544	8.95447618	0
1749340200	9.07127525	0.16	1.74	8.88638526	9.12705453	8.83146744	0
1749253800	8.9160337	0.24	2.81	8.63570156	9.08767881	8.55924734	0
1749167400	8.67213397	-0.7	-7.44	9.38186603	9.48035917	8.61079113	0
1749081000	9.36908777	0.06	0.61	9.33157854	9.60387042	9.28491634	0
1748994600	9.31226757	-0.06	-0.68	9.35322262	9.51962721	9.29227461	0
1748908200	9.37594352	0.27	2.97	9.11341481	9.38423504	8.8927026	0
1748821800	9.10512329	0.02	0.21	9.07838226	9.1451451	8.89912763	0
1748735400	9.08649431	0.03	0.30	9.07895657	9.15724138	8.92116654	0
1748649000	9.0589995	-0.35	-3.75	9.45451549	9.50243398	9.02037756	0
1748562600	9.41208878	-0.18	-1.90	9.61973557	10.00606269	9.41208878	0
1748476200	9.59414315	0.03	0.35	9.5387946	9.65523474	9.37016459	0
1748389800	9.56108478	0.36	3.87	9.20835444	9.73646286	9.05343593	0
1748303400	9.20476504	0.06	0.65	9.15978986	9.31696968	9.0913041	0
1748217000	9.14564762	0.06	0.71	9.09571907	9.15724138	8.8693715	0
1748130600	9.08136147	0.07	0.76	9.06872678	9.24539705	9.03100218	0
1748044200	9.01330644	-0.56	-5.81	9.5717094	9.79403684	9.00623532	0
1747957800	9.56887377	0.37	4.01	9.17673182	9.65932665	9.15781569	0
1747871400	9.19988345	0.13	1.43	9.06115314	9.38021491	8.84352782	0
1747785000	9.07019843	-0.02	-0.19	9.07834637	9.28771607	8.78301054	0
1747698600	9.08749934	0.26	2.92	8.96779285	9.09629337	8.45210375	0
1747612200	8.82995989	-0.06	-0.63	8.90609106	9.28330111	8.43114166	0
1747525800	8.88591864	-0.25	-2.76	9.08961709	9.09485761	8.79930641	0
1747439400	9.13775094	-0.01	-0.11	9.14593477	9.49137863	9.1021082	0
1747353000	9.14747821	-0.2	-2.18	9.38588616	9.48725082	8.90361438	0
1747266600	9.35175097	-0.26	-2.74	9.62127901	9.77059805	9.16032827	0
1747180200	9.61550008	0.67	7.44	8.9639163	9.81478357	8.69072706	0
1747093800	8.94988174	-0.05	-0.54	9.01513704	9.4107607	8.7007056	0
1747007400	8.99819507	-0.29	-3.15	6.43748121	9.0524668	6.39738762	467
1746921000	9.29044402	0.89	10.58	6.43748121	9.30135579	6.39738762	467
1746834600	8.40181626	0.51	6.52	7.88928583	8.89708167	7.84904866	0
1746748200	7.88781418	1.38	21.29	6.50280829	7.95576152	6.49412195	0
1746661800	6.50302366	-0.02	-0.27	6.5374819	6.6343598	6.42520547	0
1746575400	6.52046814	-0.02	-0.30	6.53220548	6.53220548	6.29993541	0
1746489000	6.53995858	0.06	0.90	6.49968552	6.57028901	6.40427926	0
1746402600	6.48170262	-0.1	-1.54	6.59986567	6.63231385	6.48041044	0
1746316200	6.58310317	-0.03	-0.41	6.61576671	6.63044736	6.50966405	0
1746229800	6.60991599	0.01	0.18	6.6009066	6.70647085	6.51336113	0
1746143400	6.59821455	0.16	2.48	6.45187471	6.7115319	6.43855803	0
1746057000	6.43862982	0	0.03	6.45399245	6.51824271	6.25506791	0
1745970600	6.43661976	-0.02	-0.34	6.45937655	6.60930579	6.39857212	0
1745884200	6.45873046	0.02	0.30	6.42786162	6.54239938	6.29002866	0
1745797800	6.43931181	-0.1	-1.47	6.55934134	6.63295994	6.41389886	0
1745711400	6.53532826	0.12	1.81	6.43748121	6.59591733	6.39738762	0
1745625000	6.4190317	0.07	1.03	6.35417124	6.55521353	6.24943255	0
1745538600	6.35377641	3.47	120.62	5.90309134	6.37997903	5.62821509	467
1745452200	2.88	0.08	2.86	2.82	2.94	2.8	143
1745365800	2.8	-2.85	-50.45	2.5	2.8	2.5	614
1745279400	5.65118725	-0.04	-0.69	5.71626307	5.94314905	5.62825098	0
1745193000	5.69016813	-0.11	-1.89	5.78833822	5.80994641	5.62405139	0
1745106600	5.79950126	0.09	1.60	5.70330534	5.82049925	5.69196283	0
1745020200	5.70807924	0.03	0.49	5.68514297	5.74304	5.65054116	0
1744933800	5.6802255	0.01	0.22	5.67455424	5.79659384	5.61536504	0
1744847400	5.66759081	-0.03	-0.56	5.68392258	5.78029797	5.53377798	0
1744761000	5.69924932	-0.11	-1.91	5.82660123	5.95639393	5.69641369	0
1744674600	5.80998231	0.1	1.66	5.73036941	6.05872773	5.73036941	0
1744588200	5.7148991	-0.2	-3.30	5.90309134	5.91228021	5.62821509	0
1744501800	5.91001888	0.28	5.01	5.62559483	5.98065828	5.55154551	0
1744415400	5.62782026	0.15	2.67	5.46557938	5.69964415	5.4056364	0
1744329000	5.48173168	-0.49	-8.17	5.99286224	5.99286224	5.30804061	0
1744242600	5.96927988	3.93	192.61	2.04	6.04311384	1.99	467
1744156200	2.04	-0.11	-5.12	2.15	2.33	2.04	1688
1744069800	2.15	0.26	13.76	1.84	2.15	1.81	1221
1743983400	1.89	-0.25	-11.68	2.23	2.23	1.89	1557
1743897000	2.14	-4.36	-67.08	2.24	2.24	2.14	2
1743810600	6.50122896	-0.03	-0.43	6.52807767	6.58303138	6.33622424	0
1743724200	6.52933396	0.07	1.13	6.43245605	6.61246446	6.30004309	0
1743637800	6.4566845	-0.39	-5.74	6.84577546	6.96903546	6.39871569	0
1743551400	6.85004685	0.31	4.67	6.5452709	6.90812334	6.53615382	0
1743465000	6.54437355	0.07	1.12	7.18371747	7.23185133	6.38392737	467
1743378600	6.47204714	-0.07	-1.14	6.55564426	6.62628365	6.37671267	0
1743292200	6.54695791	-0.26	-3.83	6.80399485	6.86178419	6.47667746	0
1743205800	6.80765604	-0.38	-5.22	7.18371747	7.23185133	6.69387206	0
1743119400	7.18289191	-0.02	-0.22	7.21142764	7.3116078	7.13978322	0
1743033000	7.19879295	-0.22	-2.98	7.41107007	7.4575528	7.11612907	0
1742946600	7.41997178	-0.01	-0.18	7.46850047	7.51903922	7.32671917	0
1742860200	7.43353971	0.28	3.85	7.17926662	7.5442727	7.10615054	0
1742773800	7.15769432	0.06	0.81	7.10823239	7.24958296	7.10676074	0
1742687400	7.0998332	0.04	0.63	7.05568358	7.19401905	7.05568358	0