ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Oraichain TokenORAI
US$ 8.85
0.161631
(
1.86%
)
情報
ランク ランク 166
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
01:13:53
取引量 (24 時間)
$ 716,972
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.99
完全希薄化時価総額
US$ 761
開始日
2020/9/24
日数範囲 8.56-8.90
52 週間範囲 1.81-14.87
流通量"供給 16,987,910 /
#取引ペア現在値数量売買代金数量 %時刻
2.67Kucoin23953.6889/cdn/crypto/logos/exchanges/KUCN.png$ 61,366.331750785609ORAI/USDThttps://trade.kucoin.com/ORAI-USDTUSDT1https://trade.kucoin.com/ORAI-USDT52.9986989839最近
2.66Gate.io21243.06/cdn/crypto/logos/exchanges/GATE.png$ 54,259.291750784722ORAI/USDThttps://gate.io/trade/ORAI_USDTUSDT2https://gate.io/trade/ORAI_USDT47.001301016117 分s 前
0.0035894Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750723322ORAI/ETHhttps://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5ETH3https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5017 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ORAI/ETHhttps://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5ETH4https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b50-
3.66LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750723333ORAI/USDThttps://exchange.latoken.com/exchange/ORAI-USDTUSDT5https://exchange.latoken.com/exchange/ORAI-USDT017 時間s 前
0.002303Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750723333ORAI/ETHhttps://gate.io/trade/ORAI_ETHETH6https://gate.io/trade/ORAI_ETH017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
19.10142621-0.25463203-2.797715699997.633218049.38448630CX
49.20835444-0.36156026-3.926437262557.6332180410.328965120CX
126.54527092.3015232835.16314779271.8110.3289651284.50724205CX
267.865228630.9815655512.4798095031.8113.4018863580.67659155CX
528.9052446-0.05845042-0.6563595120121.8114.872982934231.92696936CX
1562.01773446.82905978338.4518685910.4693662623.715516633444.48802936CX
26024.47958816-15.63279398-63.86052689210.46936626113.0922622.58040581CX

ORAIについて

Oraichain is a data oracle platform that aggregates and connects Artificial Intelligence APIs to smart contracts and regular applications.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17507226008.707166520.728.967.985876598.733476827.887562920
17506362007.990937640.010.148.298549228.302030947.633218040
17505498007.97952335-0.66-7.628.622420788.783297697.979523350
17504634008.63803467-0.42-4.659.07220859.210220938.514666990
17503770009.059502020.010.109.056558719.134664068.929170910
17502906009.05006190.020.199.025941139.129136388.863197730
17502042009.03294046-0.18-1.979.101426219.38448638.821058180
17501178009.214743570.070.759.141124989.617833199.038539920
17500314009.146257820.030.339.090909279.172604018.9477640
17499450009.11603507-0.14-1.559.263810679.263810678.945718040
17498586009.25975465-0.26-2.759.518406819.518406818.842415110
17497722009.52196032-0.44-4.379.930182789.994971459.412806660
17496858009.95721096-0.12-1.1910.1033354310.328965129.875121380
174959940010.077527650.414.249.0611531410.134742689.035955560
17495130009.667546380.667.369.061153149.670776849.035955560
17494266009.00490725-0.07-0.739.059681499.138935448.954476180
17493402009.071275250.161.748.886385269.127054538.831467440
17492538008.91603370.242.818.635701569.087678818.559247340
17491674008.67213397-0.7-7.449.381866039.480359178.610791130
17490810009.369087770.060.619.331578549.603870429.284916340
17489946009.31226757-0.06-0.689.353222629.519627219.292274610
17489082009.375943520.272.979.113414819.384235048.89270260
17488218009.105123290.020.219.078382269.14514518.899127630
17487354009.086494310.030.309.078956579.157241388.921166540
17486490009.0589995-0.35-3.759.454515499.502433989.020377560
17485626009.41208878-0.18-1.909.6197355710.006062699.412088780
17484762009.594143150.030.359.53879469.655234749.370164590
17483898009.561084780.363.879.208354449.736462869.053435930
17483034009.204765040.060.659.159789869.316969689.09130410
17482170009.145647620.060.719.095719079.157241388.86937150
17481306009.081361470.070.769.068726789.245397059.031002180
17480442009.01330644-0.56-5.819.57170949.794036849.006235320
17479578009.568873770.374.019.176731829.659326659.157815690
17478714009.199883450.131.439.061153149.380214918.843527820
17477850009.07019843-0.02-0.199.078346379.287716078.783010540
17476986009.087499340.262.928.967792859.096293378.452103750
17476122008.82995989-0.06-0.638.906091069.283301118.431141660
17475258008.88591864-0.25-2.769.089617099.094857618.799306410
17474394009.13775094-0.01-0.119.145934779.491378639.10210820
17473530009.14747821-0.2-2.189.385886169.487250828.903614380
17472666009.35175097-0.26-2.749.621279019.770598059.160328270
17471802009.615500080.677.448.96391639.814783578.690727060
17470938008.94988174-0.05-0.549.015137049.41076078.70070560
17470074008.99819507-0.29-3.156.437481219.05246686.39738762467
17469210009.290444020.8910.586.437481219.301355796.39738762467
17468346008.401816260.516.527.889285838.897081677.849048660
17467482007.887814181.3821.296.502808297.955761526.494121950
17466618006.50302366-0.02-0.276.53748196.63435986.425205470
17465754006.52046814-0.02-0.306.532205486.532205486.299935410
17464890006.539958580.060.906.499685526.570289016.404279260
17464026006.48170262-0.1-1.546.599865676.632313856.480410440
17463162006.58310317-0.03-0.416.615766716.630447366.509664050
17462298006.609915990.010.186.60090666.706470856.513361130
17461434006.598214550.162.486.451874716.71153196.438558030
17460570006.4386298200.036.453992456.518242716.255067910
17459706006.43661976-0.02-0.346.459376556.609305796.398572120
17458842006.458730460.020.306.427861626.542399386.290028660
17457978006.43931181-0.1-1.476.559341346.632959946.413898860
17457114006.535328260.121.816.437481216.595917336.397387620
17456250006.41903170.071.036.354171246.555213536.249432550
17455386006.353776413.47120.625.903091346.379979035.62821509467
17454522002.880.082.862.822.942.8143
17453658002.8-2.85-50.452.52.82.5614
17452794005.65118725-0.04-0.695.716263075.943149055.628250980
17451930005.69016813-0.11-1.895.788338225.809946415.624051390
17451066005.799501260.091.605.703305345.820499255.691962830
17450202005.708079240.030.495.685142975.743045.650541160
17449338005.68022550.010.225.674554245.796593845.615365040
17448474005.66759081-0.03-0.565.683922585.780297975.533777980
17447610005.69924932-0.11-1.915.826601235.956393935.696413690
17446746005.809982310.11.665.730369416.058727735.730369410
17445882005.7148991-0.2-3.305.903091345.912280215.628215090
17445018005.910018880.285.015.625594835.980658285.551545510
17444154005.627820260.152.675.465579385.699644155.40563640
17443290005.48173168-0.49-8.175.992862245.992862245.308040610
17442426005.969279883.93192.612.046.043113841.99467
17441562002.04-0.11-5.122.152.332.041688
17440698002.150.2613.761.842.151.811221
17439834001.89-0.25-11.682.232.231.891557
17438970002.14-4.36-67.082.242.242.142
17438106006.50122896-0.03-0.436.528077676.583031386.336224240
17437242006.529333960.071.136.432456056.612464466.300043090
17436378006.4566845-0.39-5.746.845775466.969035466.398715690
17435514006.850046850.314.676.54527096.908123346.536153820
17434650006.544373550.071.127.183717477.231851336.38392737467
17433786006.47204714-0.07-1.146.555644266.626283656.376712670
17432922006.54695791-0.26-3.836.803994856.861784196.476677460
17432058006.80765604-0.38-5.227.183717477.231851336.693872060
17431194007.18289191-0.02-0.227.211427647.31160787.139783220
17430330007.19879295-0.22-2.987.411070077.45755287.116129070
17429466007.41997178-0.01-0.187.468500477.519039227.326719170
17428602007.433539710.283.857.179266627.54427277.106150540
17427738007.157694320.060.817.108232397.249582967.106760740
17426874007.09983320.040.637.055683587.194019057.055683580