# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12 | Gate.io | 32112.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 100,257.48 | 1752791246 | ORAI/USDT | https://gate.io/trade/ORAI_USDT | USDT | 1 | https://gate.io/trade/ORAI_USDT | 50.8737944877 | 8 分s 前 |
3.13 | Kucoin | 31009.1957 | /cdn/crypto/logos/exchanges/KUCN.png | $ 97,111.39 | 1752791266 | ORAI/USDT | https://trade.kucoin.com/ORAI-USDT | USDT | 2 | https://trade.kucoin.com/ORAI-USDT | 49.1262055123 | 8 分s 前 |
0.0035894 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752710522 | ORAI/ETH | https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5 | ETH | 3 | https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5 | 0 | 23 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ORAI/ETH | https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5 | ETH | 4 | https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5 | 0 | - | |||
3.66 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752710527 | ORAI/USDT | https://exchange.latoken.com/exchange/ORAI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ORAI-USDT | 0 | 23 時間s 前 |
0.002303 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752710534 | ORAI/ETH | https://gate.io/trade/ORAI_ETH | ETH | 6 | https://gate.io/trade/ORAI_ETH | 0 | 23 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 2.56 | 0.58 | 22.65625 | 2.56 | 3.4 | 292.56285714 | CX |
4 | 9.05655871 | -5.91655871 | -65.3289941517 | 2.5 | 9.21022093 | 179.62538462 | CX |
12 | 5.90309134 | -2.76309134 | -46.8075315264 | 2.5 | 10.32896512 | 74.06653963 | CX |
26 | 11.86896129 | -8.72896129 | -73.5444414782 | 1.81 | 12.65460917 | 94.49118015 | CX |
52 | 7.866228 | -4.726228 | -60.0825198558 | 1.81 | 14.87298293 | 4186.59426486 | CX |
156 | 1.90778315 | 1.23221685 | 64.5889366409 | 0.46936626 | 23.71551663 | 3417.80847258 | CX |
260 | 24.47958816 | -21.33958816 | -87.1729868187 | 0.46936626 | 113.092 | 2592.12485987 | CX |
ORAIについて
Oraichain is a data oracle platform that aggregates and connects Artificial Intelligence APIs to smart contracts and regular applications.
ORAI ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1752709800 | 3.18 | -0.1 | -3.05 | 3.28 | 3.28 | 3.18 | 10 |
1752623400 | 3.28 | 0.03 | 0.92 | 3.25 | 3.28 | 3.19 | 320 |
1752537000 | 3.25 | 0.06 | 1.88 | 3.19 | 3.4 | 3.19 | 162 |
1752450600 | 3.19 | 0.31 | 10.76 | 2.88 | 3.19 | 2.88 | 656 |
1752364200 | 2.88 | -0.14 | -4.64 | 3.02 | 3.02 | 2.8 | 74 |
1752277800 | 3.02 | 0.07 | 2.37 | 2.95 | 3.02 | 2.94 | 180 |
1752191400 | 2.95 | 0.39 | 15.23 | 2.56 | 2.95 | 2.56 | 641 |
1752105000 | 2.56 | -0.01 | -0.39 | 2.57 | 2.57 | 2.56 | 138 |
1752018600 | 2.57 | -0.11 | -4.10 | 2.68 | 2.68 | 2.57 | 35 |
1751932200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
1751845800 | 2.68 | 0.15 | 5.93 | 2.53 | 2.68 | 2.53 | 643 |
1751759400 | 2.53 | 0.03 | 1.20 | 2.5 | 2.53 | 2.5 | 104 |
1751673000 | 2.5 | -0.1 | -3.85 | 2.6 | 2.64 | 2.5 | 95 |
1751586600 | 2.6 | -0.09 | -3.35 | 2.69 | 2.69 | 2.6 | 1010 |
1751500200 | 2.69 | 0.11 | 4.26 | 2.58 | 2.69 | 2.58 | 120 |
1751413800 | 2.58 | -0.02 | -0.77 | 2.6 | 2.6 | 2.58 | 111 |
1751327400 | 2.6 | -0.15 | -5.45 | 2.75 | 2.8 | 2.6 | 230 |
1751241000 | 2.75 | 0.25 | 10.00 | 2.5 | 2.75 | 2.5 | 133 |
1751154600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1751068200 | 2.5 | -6.28 | -71.53 | 2.5 | 2.5 | 2.5 | 0 |
1750981800 | 8.78214908 | 0 | 0.00 | 8.78214908 | 8.78214908 | 8.78214908 | 0 |
1750895400 | 8.78214908 | 0 | 0.00 | 8.78214908 | 8.78214908 | 8.78214908 | 0 |
1750809000 | 8.78214908 | 0.07 | 0.86 | 8.66764722 | 8.90242988 | 8.55856536 | 0 |
1750722600 | 8.70716652 | 0.72 | 8.96 | 7.98587659 | 8.73347682 | 7.88756292 | 0 |
1750636200 | 7.99093764 | 0.01 | 0.14 | 8.29854922 | 8.30203094 | 7.63321804 | 0 |
1750549800 | 7.97952335 | -0.66 | -7.62 | 8.62242078 | 8.78329769 | 7.97952335 | 0 |
1750463400 | 8.63803467 | -0.42 | -4.65 | 9.0722085 | 9.21022093 | 8.51466699 | 0 |
1750377000 | 9.05950202 | 0.01 | 0.10 | 9.05655871 | 9.13466406 | 8.92917091 | 0 |
1750290600 | 9.0500619 | 0.02 | 0.19 | 9.02594113 | 9.12913638 | 8.86319773 | 0 |
1750204200 | 9.03294046 | -0.18 | -1.97 | 9.10142621 | 9.3844863 | 8.82105818 | 0 |
1750117800 | 9.21474357 | 0.07 | 0.75 | 9.14112498 | 9.61783319 | 9.03853992 | 0 |
1750031400 | 9.14625782 | 0.03 | 0.33 | 9.09090927 | 9.17260401 | 8.947764 | 0 |
1749945000 | 9.11603507 | -0.14 | -1.55 | 9.26381067 | 9.26381067 | 8.94571804 | 0 |
1749858600 | 9.25975465 | -0.26 | -2.75 | 9.51840681 | 9.51840681 | 8.84241511 | 0 |
1749772200 | 9.52196032 | -0.44 | -4.37 | 9.93018278 | 9.99497145 | 9.41280666 | 0 |
1749685800 | 9.95721096 | -0.12 | -1.19 | 10.10333543 | 10.32896512 | 9.87512138 | 0 |
1749599400 | 10.07752765 | 0.41 | 4.24 | 9.06115314 | 10.13474268 | 9.03595556 | 0 |
1749513000 | 9.66754638 | 0.66 | 7.36 | 9.06115314 | 9.67077684 | 9.03595556 | 0 |
1749426600 | 9.00490725 | -0.07 | -0.73 | 9.05968149 | 9.13893544 | 8.95447618 | 0 |
1749340200 | 9.07127525 | 0.16 | 1.74 | 8.88638526 | 9.12705453 | 8.83146744 | 0 |
1749253800 | 8.9160337 | 0.24 | 2.81 | 8.63570156 | 9.08767881 | 8.55924734 | 0 |
1749167400 | 8.67213397 | -0.7 | -7.44 | 9.38186603 | 9.48035917 | 8.61079113 | 0 |
1749081000 | 9.36908777 | 0.06 | 0.61 | 9.33157854 | 9.60387042 | 9.28491634 | 0 |
1748994600 | 9.31226757 | -0.06 | -0.68 | 9.35322262 | 9.51962721 | 9.29227461 | 0 |
1748908200 | 9.37594352 | 0.27 | 2.97 | 9.11341481 | 9.38423504 | 8.8927026 | 0 |
1748821800 | 9.10512329 | 0.02 | 0.21 | 9.07838226 | 9.1451451 | 8.89912763 | 0 |
1748735400 | 9.08649431 | 0.03 | 0.30 | 9.07895657 | 9.15724138 | 8.92116654 | 0 |
1748649000 | 9.0589995 | -0.35 | -3.75 | 9.45451549 | 9.50243398 | 9.02037756 | 0 |
1748562600 | 9.41208878 | -0.18 | -1.90 | 9.61973557 | 10.00606269 | 9.41208878 | 0 |
1748476200 | 9.59414315 | 0.03 | 0.35 | 9.5387946 | 9.65523474 | 9.37016459 | 0 |
1748389800 | 9.56108478 | 0.36 | 3.87 | 9.20835444 | 9.73646286 | 9.05343593 | 0 |
1748303400 | 9.20476504 | 0.06 | 0.65 | 9.15978986 | 9.31696968 | 9.0913041 | 0 |
1748217000 | 9.14564762 | 0.06 | 0.71 | 9.09571907 | 9.15724138 | 8.8693715 | 0 |
1748130600 | 9.08136147 | 0.07 | 0.76 | 9.06872678 | 9.24539705 | 9.03100218 | 0 |
1748044200 | 9.01330644 | -0.56 | -5.81 | 9.5717094 | 9.79403684 | 9.00623532 | 0 |
1747957800 | 9.56887377 | 0.37 | 4.01 | 9.17673182 | 9.65932665 | 9.15781569 | 0 |
1747871400 | 9.19988345 | 0.13 | 1.43 | 9.06115314 | 9.38021491 | 8.84352782 | 0 |
1747785000 | 9.07019843 | -0.02 | -0.19 | 9.07834637 | 9.28771607 | 8.78301054 | 0 |
1747698600 | 9.08749934 | 0.26 | 2.92 | 8.96779285 | 9.09629337 | 8.45210375 | 0 |
1747612200 | 8.82995989 | -0.06 | -0.63 | 8.90609106 | 9.28330111 | 8.43114166 | 0 |
1747525800 | 8.88591864 | -0.25 | -2.76 | 9.08961709 | 9.09485761 | 8.79930641 | 0 |
1747439400 | 9.13775094 | -0.01 | -0.11 | 9.14593477 | 9.49137863 | 9.1021082 | 0 |
1747353000 | 9.14747821 | -0.2 | -2.18 | 9.38588616 | 9.48725082 | 8.90361438 | 0 |
1747266600 | 9.35175097 | -0.26 | -2.74 | 9.62127901 | 9.77059805 | 9.16032827 | 0 |
1747180200 | 9.61550008 | 0.67 | 7.44 | 8.9639163 | 9.81478357 | 8.69072706 | 0 |
1747093800 | 8.94988174 | -0.05 | -0.54 | 9.01513704 | 9.4107607 | 8.7007056 | 0 |
1747007400 | 8.99819507 | -0.29 | -3.15 | 6.43748121 | 9.0524668 | 6.39738762 | 467 |
1746921000 | 9.29044402 | 0.89 | 10.58 | 6.43748121 | 9.30135579 | 6.39738762 | 467 |
1746834600 | 8.40181626 | 0.51 | 6.52 | 7.88928583 | 8.89708167 | 7.84904866 | 0 |
1746748200 | 7.88781418 | 1.38 | 21.29 | 6.50280829 | 7.95576152 | 6.49412195 | 0 |
1746661800 | 6.50302366 | -0.02 | -0.27 | 6.5374819 | 6.6343598 | 6.42520547 | 0 |
1746575400 | 6.52046814 | -0.02 | -0.30 | 6.53220548 | 6.53220548 | 6.29993541 | 0 |
1746489000 | 6.53995858 | 0.06 | 0.90 | 6.49968552 | 6.57028901 | 6.40427926 | 0 |
1746402600 | 6.48170262 | -0.1 | -1.54 | 6.59986567 | 6.63231385 | 6.48041044 | 0 |
1746316200 | 6.58310317 | -0.03 | -0.41 | 6.61576671 | 6.63044736 | 6.50966405 | 0 |
1746229800 | 6.60991599 | 0.01 | 0.18 | 6.6009066 | 6.70647085 | 6.51336113 | 0 |
1746143400 | 6.59821455 | 0.16 | 2.48 | 6.45187471 | 6.7115319 | 6.43855803 | 0 |
1746057000 | 6.43862982 | 0 | 0.03 | 6.45399245 | 6.51824271 | 6.25506791 | 0 |
1745970600 | 6.43661976 | -0.02 | -0.34 | 6.45937655 | 6.60930579 | 6.39857212 | 0 |
1745884200 | 6.45873046 | 0.02 | 0.30 | 6.42786162 | 6.54239938 | 6.29002866 | 0 |
1745797800 | 6.43931181 | -0.1 | -1.47 | 6.55934134 | 6.63295994 | 6.41389886 | 0 |
1745711400 | 6.53532826 | 0.12 | 1.81 | 6.43748121 | 6.59591733 | 6.39738762 | 0 |
1745625000 | 6.4190317 | 0.07 | 1.03 | 6.35417124 | 6.55521353 | 6.24943255 | 0 |
1745538600 | 6.35377641 | 3.47 | 120.62 | 5.90309134 | 6.37997903 | 5.62821509 | 467 |
1745452200 | 2.88 | 0.08 | 2.86 | 2.82 | 2.94 | 2.8 | 143 |
1745365800 | 2.8 | -2.85 | -50.45 | 2.5 | 2.8 | 2.5 | 614 |
1745279400 | 5.65118725 | -0.04 | -0.69 | 5.71626307 | 5.94314905 | 5.62825098 | 0 |
1745193000 | 5.69016813 | -0.11 | -1.89 | 5.78833822 | 5.80994641 | 5.62405139 | 0 |
1745106600 | 5.79950126 | 0.09 | 1.60 | 5.70330534 | 5.82049925 | 5.69196283 | 0 |
1745020200 | 5.70807924 | 0.03 | 0.49 | 5.68514297 | 5.74304 | 5.65054116 | 0 |
1744933800 | 5.6802255 | 0.01 | 0.22 | 5.67455424 | 5.79659384 | 5.61536504 | 0 |