Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002275 | Kraken | 2332140.05319 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,248.13 | 1737923528 | NODL/USD | https://trade.kraken.com/markets/kraken/NODL/USD | USD | 1 | https://trade.kraken.com/markets/kraken/NODL/USD | 73.6384404827 | 最近 |
| 0.002169 | Gate.io | 834874.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,910.04 | 1737923344 | NODL/USDT | https://gate.io/trade/NODL_USDT | USDT | 2 | https://gate.io/trade/NODL_USDT | 26.3615595173 | 最近 |
| 0.002917 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1737849729 | NODL/USDT | https://www.huobi.com/en-us/exchange/nodl_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/nodl_usdt | 0 | 21 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.002474 | -0.000199 | -8.04365400162 | 0.002 | 0.002732 | 1062178.23141 | CX |
| 4 | 0.003717 | -0.001442 | -38.7947269303 | 0.002 | 0.004297 | 1604069.44749 | CX |
| 12 | 0.002355 | -8.0E-5 | -3.39702760085 | 0.001998 | 0.004546 | 1995728.3939 | CX |
| 26 | 0.003474 | -0.001199 | -34.5135290731 | 0.001998 | 0.004546 | 1211486.73234 | CX |
| 52 | 0.006751 | -0.004476 | -66.301288698 | 0.001998 | 0.01444 | 1901517.3801 | CX |
| 156 | 0.003836 | -0.001561 | -40.6934306569 | 0.00101 | 0.01444 | 1349929.45588 | CX |
| 260 | 0.003836 | -0.001561 | -40.6934306569 | 0.00101 | 0.01444 | 1349929.45588 | CX |
NODLについて
No description available
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737849000 | 0.00224 | -9.5E-5 | -4.07 | 0.002335 | 0.002533 | 0.002081 | 1271874 |
| 1737762600 | 0.002335 | -0.000134 | -5.43 | 0.002469 | 0.002487 | 0.002057 | 1636962 |
| 1737676200 | 0.002469 | 1.8E-5 | 0.73 | 0.002452 | 0.002606 | 0.002287 | 918852 |
| 1737589800 | 0.002451 | -0.000263 | -9.69 | 0.002714 | 0.002714 | 0.002305 | 388705 |
| 1737503400 | 0.002714 | 0.000539 | 24.78 | 0.002301 | 0.002732 | 0.002115 | 2019388 |
| 1737417000 | 0.002175 | -0.000111 | -4.86 | 0.002656 | 0.002657 | 0.002 | 171957 |
| 1737330600 | 0.002286 | -0.000188 | -7.60 | 0.002474 | 0.00265 | 0.002006 | 1027506 |
| 1737244200 | 0.002474 | -0.000102 | -3.96 | 0.002596 | 0.002674 | 0.002086 | 1314017 |
| 1737157800 | 0.002576 | -8.0E-5 | -3.01 | 0.002656 | 0.002683 | 0.002575 | 614108 |
| 1737071400 | 0.002656 | 4.7E-5 | 1.80 | 0.002609 | 0.002911 | 0.002524 | 1951612 |
| 1736985000 | 0.002609 | 1.0E-5 | 0.38 | 0.002599 | 0.002609 | 0.002352 | 1673032 |
| 1736898600 | 0.002599 | -8.8E-5 | -3.28 | 0.002687 | 0.002687 | 0.002404 | 2897995 |
| 1736812200 | 0.002687 | -0.000234 | -8.01 | 0.002932 | 0.00301 | 0.002529 | 1873600 |
| 1736725800 | 0.002921 | -5.8E-5 | -1.95 | 0.002979 | 0.003193 | 0.002714 | 1092313 |
| 1736639400 | 0.002979 | -6.3E-5 | -2.07 | 0.003042 | 0.003307 | 0.002903 | 839641 |
| 1736553000 | 0.003042 | 0.000188 | 6.59 | 0.003022 | 0.003232 | 0.00285 | 3166517 |
| 1736466600 | 0.002854 | -0.000447 | -13.54 | 0.003301 | 0.003301 | 0.002851 | 789635 |
| 1736380200 | 0.003301 | 0.000232 | 7.56 | 0.003069 | 0.003499 | 0.003023 | 2841437 |
| 1736293800 | 0.003069 | -0.000314 | -9.28 | 0.003383 | 0.00352 | 0.003069 | 1454928 |
| 1736207400 | 0.003383 | -0.000577 | -14.57 | 0.003884 | 0.003884 | 0.003171 | 1635473 |
| 1736121000 | 0.00396 | 0.000456 | 13.01 | 0.003504 | 0.004297 | 0.003152 | 9675363 |
| 1736034600 | 0.003504 | 0.000148 | 4.41 | 0.00328 | 0.003606 | 0.00328 | 1342722 |
| 1735948200 | 0.003356 | -2.9E-5 | -0.86 | 0.003385 | 0.003609 | 0.003064 | 2369622 |
| 1735861800 | 0.003385 | 0.000265 | 8.49 | 0.003102 | 0.003436 | 0.002998 | 1277125 |
| 1735775400 | 0.00312 | -0.000405 | -11.49 | 0.003525 | 0.003525 | 0.003014 | 307026 |
| 1735689000 | 0.003525 | -7.5E-5 | -2.08 | 0.0036 | 0.003641 | 0.003525 | 91131 |
| 1735602600 | 0.0036 | -9.1E-5 | -2.47 | 0.003691 | 0.003798 | 0.0036 | 46040 |
| 1735516200 | 0.003691 | -2.6E-5 | -0.70 | 0.003717 | 0.003749 | 0.003577 | 225351 |
| 1735429800 | 0.003717 | 0.000242 | 6.96 | 0.003527 | 0.003774 | 0.003405 | 425260 |
| 1735343400 | 0.003475 | 0.000357 | 11.45 | 0.003145 | 0.003509 | 0.002918 | 1965766 |
| 1735257000 | 0.003118 | -0.000312 | -9.10 | 0.00343 | 0.003431 | 0.003075 | 3768005 |
| 1735170600 | 0.00343 | 3.0E-6 | 0.09 | 0.003427 | 0.003509 | 0.00338 | 242179 |
| 1735084200 | 0.003427 | -0.00038 | -9.98 | 0.003807 | 0.003818 | 0.003316 | 1146518 |
| 1734997800 | 0.003807 | 0.000507 | 15.36 | 0.00335 | 0.003897 | 0.003262 | 1060795 |
| 1734911400 | 0.0033 | -0.000155 | -4.49 | 0.003455 | 0.003507 | 0.003119 | 666969 |
| 1734825000 | 0.003455 | 4.5E-5 | 1.32 | 0.00341 | 0.003623 | 0.00334 | 1524934 |
| 1734738600 | 0.00341 | -9.5E-5 | -2.71 | 0.003505 | 0.003535 | 0.003152 | 1046023 |
| 1734652200 | 0.003505 | 8.6E-5 | 2.52 | 0.003419 | 0.003602 | 0.003153 | 1767877 |
| 1734565800 | 0.003419 | 0.000116 | 3.51 | 0.003431 | 0.003648 | 0.003132 | 672708 |
| 1734479400 | 0.003303 | -0.000443 | -11.83 | 0.003746 | 0.003746 | 0.003242 | 377579 |
| 1734393000 | 0.003746 | 4.6E-5 | 1.24 | 0.00374 | 0.003765 | 0.00359 | 276640 |
| 1734306600 | 0.0037 | -0.000187 | -4.81 | 0.003887 | 0.004012 | 0.00363 | 405940 |
| 1734220200 | 0.003887 | -6.8E-5 | -1.72 | 0.003955 | 0.00413 | 0.003756 | 1160057 |
| 1734133800 | 0.003955 | 0.000188 | 4.99 | 0.003762 | 0.003969 | 0.003028 | 3747863 |
| 1734047400 | 0.003767 | 1.6E-5 | 0.43 | 0.0037 | 0.00394 | 0.00368 | 1812001 |
| 1733961000 | 0.003751 | 0.000232 | 6.59 | 0.003439 | 0.003762 | 0.003394 | 1009081 |
| 1733874600 | 0.003519 | -6.6E-5 | -1.84 | 0.003498 | 0.003699 | 0.003354 | 2100291 |
| 1733788200 | 0.003585 | -0.000384 | -9.67 | 0.003864 | 0.00399 | 0.003447 | 646449 |
| 1733701800 | 0.003969 | -5.5E-5 | -1.37 | 0.004024 | 0.0041 | 0.003802 | 643034 |
| 1733615400 | 0.004024 | -5.0E-6 | -0.12 | 0.004029 | 0.0041 | 0.00386 | 3160731 |
| 1733529000 | 0.004029 | -1.8E-5 | -0.44 | 0.00402 | 0.00406 | 0.003748 | 3590619 |
| 1733442600 | 0.004047 | 6.6E-5 | 1.66 | 0.003981 | 0.004546 | 0.003892 | 3337230 |
| 1733356200 | 0.003981 | -8.4E-5 | -2.07 | 0.004065 | 0.004526 | 0.003968 | 912293 |
| 1733269800 | 0.004065 | 0.000133 | 3.38 | 0.003932 | 0.004065 | 0.003857 | 1465645 |
| 1733183400 | 0.003932 | 2.5E-5 | 0.64 | 0.003907 | 0.004065 | 0.003518 | 4207781 |
| 1733097000 | 0.003907 | 0.000427 | 12.27 | 0.00348 | 0.003958 | 0.003427 | 2143225 |
| 1733010600 | 0.00348 | 3.2E-5 | 0.93 | 0.003448 | 0.003697 | 0.003337 | 856452 |
| 1732924200 | 0.003448 | -0.000187 | -5.14 | 0.003527 | 0.003786 | 0.003434 | 785163 |
| 1732837800 | 0.003635 | -3.1E-5 | -0.85 | 0.00372 | 0.00391 | 0.003351 | 1036308 |
| 1732751400 | 0.003666 | 0.000269 | 7.92 | 0.003397 | 0.003923 | 0.003037 | 1850467 |
| 1732665000 | 0.003397 | -2.9E-5 | -0.85 | 0.003342 | 0.003447 | 0.003277 | 178056 |
| 1732578600 | 0.003426 | 0.000104 | 3.13 | 0.003352 | 0.003464 | 0.003077 | 771244 |
| 1732492200 | 0.003322 | -0.000436 | -11.60 | 0.003886 | 0.003935 | 0.00294 | 1163113 |
| 1732405800 | 0.003758 | 0.000552 | 17.22 | 0.003206 | 0.00398 | 0.003201 | 1503393 |
| 1732319400 | 0.003206 | 0.000288 | 9.87 | 0.003049 | 0.003521 | 0.002893 | 2548322 |
| 1732233000 | 0.002918 | 0.0003 | 11.46 | 0.002751 | 0.00296 | 0.002595 | 1153092 |
| 1732146600 | 0.002618 | -0.000258 | -8.97 | 0.002876 | 0.002979 | 0.002577 | 3103656 |
| 1732060200 | 0.002876 | -7.4E-5 | -2.51 | 0.002946 | 0.0032 | 0.00274 | 4334283 |
| 1731973800 | 0.00295 | 0.000312 | 11.83 | 0.00263 | 0.00295 | 0.002518 | 2509266 |
| 1731887400 | 0.002638 | -0.000161 | -5.75 | 0.002814 | 0.002872 | 0.001998 | 9670060 |
| 1731801000 | 0.002799 | -0.000202 | -6.73 | 0.002967 | 0.003263 | 0.00274 | 7363110 |
| 1731714600 | 0.003001 | 0.000563 | 23.09 | 0.002438 | 0.003581 | 0.0024 | 9336585 |
| 1731628200 | 0.002438 | -0.000308 | -11.22 | 0.002746 | 0.002913 | 0.002387 | 322485 |
| 1731541800 | 0.002746 | -0.000108 | -3.78 | 0.002854 | 0.003028 | 0.002309 | 8875285 |
| 1731455400 | 0.002854 | -4.3E-5 | -1.48 | 0.002979 | 0.00329 | 0.002638 | 4894873 |
| 1731369000 | 0.002897 | 0.000303 | 11.68 | 0.002484 | 0.00298 | 0.002484 | 4951541 |
| 1731282600 | 0.002594 | 0.000207 | 8.67 | 0.002387 | 0.002726 | 0.002378 | 4120367 |
| 1731196200 | 0.002387 | -7.6E-5 | -3.09 | 0.002463 | 0.0025 | 0.002361 | 2738605 |
| 1731109800 | 0.002463 | -3.1E-5 | -1.24 | 0.002494 | 0.002551 | 0.002359 | 1612879 |
| 1731023400 | 0.002494 | 8.1E-5 | 3.36 | 0.002413 | 0.00261 | 0.002413 | 495831 |
| 1730937000 | 0.002413 | 0.000102 | 4.41 | 0.002311 | 0.002553 | 0.0023 | 652610 |
| 1730850600 | 0.002311 | -0.000177 | -7.11 | 0.002488 | 0.002488 | 0.00229 | 220861 |
| 1730764200 | 0.002488 | 4.9E-5 | 2.01 | 0.002416 | 0.00249 | 0.002294 | 146468 |
| 1730677800 | 0.002439 | 8.4E-5 | 3.57 | 0.002355 | 0.002448 | 0.002291 | 249345 |
| 1730591400 | 0.002355 | -0.000174 | -6.88 | 0.002529 | 0.00253 | 0.00224 | 214916 |
| 1730505000 | 0.002529 | 0.000329 | 14.95 | 0.0022 | 0.002699 | 0.002192 | 775071 |
| 1730418600 | 0.0022 | -0.000216 | -8.94 | 0.002416 | 0.002416 | 0.002178 | 113896 |
| 1730332200 | 0.002416 | 0.000124 | 5.41 | 0.002292 | 0.002446 | 0.002219 | 155841 |
| 1730245800 | 0.002292 | 1.9E-5 | 0.84 | 0.002273 | 0.00246 | 0.002213 | 334094 |
| 1730159400 | 0.002273 | -0.000181 | -7.38 | 0.002423 | 0.002465 | 0.002243 | 279522 |
| 1730073000 | 0.002454 | 0.000141 | 6.10 | 0.002313 | 0.002461 | 0.00216 | 599977 |
| 1729986600 | 0.002313 | -2.2E-5 | -0.94 | 0.002335 | 0.002468 | 0.002211 | 217693 |
