Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 180661 | 5.4745E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 9.00 | MODE/USDT | /crypto/Mode-MODE | 1 | /crypto/Mode-MODE | 100 | 14 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 6.7E-5 | -1.6E-5 | -23.8805970149 | 4.8E-5 | 6.8E-5 | 14972622.1429 | CX |
| 4 | 7.9E-5 | -2.8E-5 | -35.4430379747 | 4.8E-5 | 8.0E-5 | 13803442.2143 | CX |
| 12 | 0.000139 | -8.8E-5 | -63.309352518 | 4.8E-5 | 0.000224 | 33679757.7738 | CX |
| 26 | 0.000504 | -0.000453 | -89.880952381 | 4.8E-5 | 0.001263 | 56034151.8132 | CX |
| 52 | 0.001942 | -0.001891 | -97.3738414006 | 4.8E-5 | 0.003578 | 87126518.8917 | CX |
| 156 | 0.00365 | -0.003599 | -98.602739726 | 4.8E-5 | 0.00388 | 86449760.9285 | CX |
| 260 | 0.00365 | -0.003599 | -98.602739726 | 4.8E-5 | 0.00388 | 86449760.9285 | CX |
MODEについて
Mode is building Full Stack DeFAI, an advanced L2 network designed to scale DeFi to billions of users by leveraging AI agents and AI-driven financial applications. It’s a fully integrated ecosystem that enables AI-powered automation, smart treasury management, and autonomous financial operations. ...
Mode is building Full Stack DeFAI, an advanced L2 network designed to scale DeFi to billions of users by leveraging AI agents and AI-driven financial applications. It’s a fully integrated ecosystem that enables AI-powered automation, smart treasury management, and autonomous financial operations. By combining the security of Ethereum with the speed and affordability of L2 scaling, Mode is setting the foundation for an agent-driven economy where AI-powered agents transact, trade, and optimize yield on behalf of users.
Show More
MODEUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 5.4E-5 | -2.0E-6 | -3.57 | 5.6E-5 | 5.6E-5 | 5.4E-5 | 4073500 |
| 1782172200 | 5.6E-5 | 1.0E-6 | 1.82 | 5.5E-5 | 6.0E-5 | 5.3E-5 | 19598963 |
| 1782085800 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.5E-5 | 5.2E-5 | 6459395 |
| 1781999400 | 5.5E-5 | 2.0E-6 | 3.77 | 5.2E-5 | 5.5E-5 | 5.1E-5 | 16267292 |
| 1781913000 | 5.3E-5 | -9.0E-6 | -14.52 | 6.2E-5 | 6.2E-5 | 4.8E-5 | 33748627 |
| 1781826600 | 6.2E-5 | -3.0E-6 | -4.62 | 6.4E-5 | 6.5E-5 | 6.0E-5 | 17222218 |
| 1781740200 | 6.5E-5 | -2.0E-6 | -2.99 | 6.7E-5 | 6.8E-5 | 6.3E-5 | 7438360 |
| 1781653800 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.9E-5 | 6.6E-5 | 4385281 |
| 1781567400 | 6.7E-5 | 1.0E-6 | 1.52 | 6.6E-5 | 7.0E-5 | 6.5E-5 | 10620454 |
| 1781481000 | 6.6E-5 | -1.0E-6 | -1.49 | 6.7E-5 | 6.9E-5 | 6.4E-5 | 9033539 |
| 1781394600 | 6.7E-5 | -4.0E-6 | -5.63 | 7.1E-5 | 7.2E-5 | 6.7E-5 | 18706739 |
| 1781308200 | 7.1E-5 | 4.0E-6 | 5.97 | 6.7E-5 | 7.2E-5 | 6.7E-5 | 9712208 |
| 1781221800 | 6.7E-5 | 3.0E-6 | 4.69 | 6.4E-5 | 6.9E-5 | 6.4E-5 | 3621931 |
| 1781135400 | 6.4E-5 | -3.0E-6 | -4.48 | 6.7E-5 | 6.7E-5 | 6.1E-5 | 9737892 |
| 1781049000 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 6.9E-5 | 6.5E-5 | 11319226 |
| 1780962600 | 6.7E-5 | -1.0E-6 | -1.47 | 6.8E-5 | 6.9E-5 | 6.5E-5 | 8148886 |
| 1780876200 | 6.8E-5 | 2.0E-6 | 3.03 | 6.6E-5 | 7.1E-5 | 6.5E-5 | 13268680 |
| 1780789800 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.9E-5 | 6.6E-5 | 9551354 |
| 1780703400 | 6.6E-5 | -4.0E-6 | -5.71 | 7.0E-5 | 7.2E-5 | 6.5E-5 | 14680980 |
| 1780617000 | 7.0E-5 | 1.0E-6 | 1.45 | 6.7E-5 | 7.3E-5 | 6.5E-5 | 34534487 |
| 1780530600 | 6.9E-5 | 0 | 0.00 | 6.8E-5 | 6.9E-5 | 6.7E-5 | 7525532 |
| 1780444200 | 6.9E-5 | -1.0E-6 | -1.43 | 7.0E-5 | 7.1E-5 | 6.5E-5 | 21999994 |
| 1780357800 | 7.0E-5 | -2.0E-6 | -2.78 | 7.2E-5 | 7.4E-5 | 6.9E-5 | 9945325 |
| 1780271400 | 7.2E-5 | -1.0E-6 | -1.37 | 7.3E-5 | 7.5E-5 | 7.2E-5 | 4623495 |
| 1780185000 | 7.3E-5 | 0 | 0.00 | 7.3E-5 | 7.4E-5 | 6.4E-5 | 43216181 |
| 1780098600 | 7.3E-5 | -5.0E-6 | -6.41 | 7.8E-5 | 7.8E-5 | 7.2E-5 | 16066119 |
| 1780012200 | 7.8E-5 | 1.0E-6 | 1.30 | 7.7E-5 | 8.0E-5 | 7.3E-5 | 11381239 |
| 1779925800 | 7.7E-5 | -2.0E-6 | -2.53 | 7.9E-5 | 7.9E-5 | 7.4E-5 | 9608485 |
| 1779839400 | 7.9E-5 | 2.0E-6 | 2.60 | 7.7E-5 | 8.8E-5 | 7.7E-5 | 50276154 |
| 1779753000 | 7.7E-5 | -1.2E-5 | -13.48 | 8.9E-5 | 9.2E-5 | 6.6E-5 | 170121054 |
| 1779666600 | 8.9E-5 | -3.0E-6 | -3.26 | 9.2E-5 | 9.4E-5 | 8.7E-5 | 14448681 |
| 1779580200 | 9.2E-5 | 0 | 0.00 | 9.2E-5 | 9.8E-5 | 8.7E-5 | 28883744 |
| 1779493800 | 9.2E-5 | -1.0E-6 | -1.08 | 9.5E-5 | 9.5E-5 | 9.1E-5 | 8304167 |
| 1779407400 | 9.3E-5 | 0 | 0.00 | 9.5E-5 | 0.000116 | 8.9E-5 | 118372522 |
| 1779321000 | 9.3E-5 | 1.0E-6 | 1.09 | 9.2E-5 | 0.000118 | 8.8E-5 | 62457902 |
| 1779234600 | 9.2E-5 | -2.0E-6 | -2.13 | 9.4E-5 | 0.000104 | 9.2E-5 | 16412814 |
| 1779148200 | 9.4E-5 | 1.0E-6 | 1.08 | 9.7E-5 | 9.8E-5 | 9.1E-5 | 8182399 |
| 1779061800 | 9.3E-5 | -1.0E-6 | -1.06 | 9.3E-5 | 0.000117 | 8.9E-5 | 25761007 |
| 1778975400 | 9.4E-5 | -4.0E-6 | -4.08 | 9.7E-5 | 0.000104 | 8.7E-5 | 47595912 |
| 1778889000 | 9.8E-5 | -4.8E-5 | -32.88 | 0.00013 | 0.00013 | 9.6E-5 | 123355955 |
| 1778802600 | 0.000146 | 0 | 0.00 | 0.000146 | 0.000148 | 0.000123 | 15048207 |
| 1778716200 | 0.000146 | -1.1E-5 | -7.01 | 0.000157 | 0.000157 | 0.000142 | 6688790 |
| 1778629800 | 0.000157 | 3.0E-6 | 1.95 | 0.000147 | 0.000164 | 0.000141 | 11680324 |
| 1778543400 | 0.000154 | 3.0E-6 | 1.99 | 0.000151 | 0.000189 | 0.000147 | 11530816 |
| 1778457000 | 0.000151 | -2.0E-6 | -1.31 | 0.000153 | 0.000155 | 0.000139 | 7194420 |
| 1778370600 | 0.000153 | 1.8E-5 | 13.33 | 0.000135 | 0.000174 | 0.000134 | 17431517 |
| 1778284200 | 0.000135 | 8.0E-6 | 6.30 | 0.000127 | 0.00014 | 0.000126 | 8812655 |
| 1778197800 | 0.000127 | -2.0E-6 | -1.55 | 0.000129 | 0.000134 | 0.000124 | 6465235 |
| 1778111400 | 0.000129 | -6.0E-6 | -4.44 | 0.000135 | 0.000152 | 0.000129 | 22006973 |
| 1778025000 | 0.000135 | 5.0E-6 | 3.85 | 0.00013 | 0.000174 | 0.000124 | 36471729 |
| 1777938600 | 0.00013 | 2.0E-6 | 1.56 | 0.000128 | 0.000224 | 0.000122 | 55126199 |
| 1777852200 | 0.000128 | 3.0E-6 | 2.40 | 0.000125 | 0.000128 | 0.000123 | 3722209 |
| 1777765800 | 0.000125 | 2.0E-6 | 1.63 | 0.000123 | 0.000128 | 0.000121 | 4346676 |
| 1777679400 | 0.000123 | 4.0E-6 | 3.36 | 0.000119 | 0.000124 | 0.000114 | 8420417 |
| 1777593000 | 0.000119 | -5.0E-6 | -4.03 | 0.000124 | 0.000124 | 0.000115 | 6747026 |
| 1777506600 | 0.000124 | 9.0E-6 | 7.83 | 0.000117 | 0.000124 | 0.000115 | 8438252 |
| 1777420200 | 0.000115 | -2.1E-5 | -15.44 | 0.000136 | 0.000142 | 0.000102 | 48786640 |
| 1777333800 | 0.000136 | -1.0E-6 | -0.73 | 0.000134 | 0.000138 | 0.000122 | 6715942 |
| 1777247400 | 0.000137 | 1.0E-6 | 0.74 | 0.000136 | 0.000138 | 0.000134 | 1556809 |
| 1777161000 | 0.000136 | -2.0E-6 | -1.45 | 0.000138 | 0.000138 | 0.000134 | 2261860 |
| 1777074600 | 0.000138 | 4.0E-6 | 2.99 | 0.000134 | 0.000138 | 0.000133 | 1796053 |
| 1776988200 | 0.000134 | -1.2E-5 | -8.22 | 0.000141 | 0.000142 | 0.000132 | 7327671 |
| 1776901800 | 0.000146 | 0 | 0.00 | 0.000146 | 0.000148 | 0.000145 | 1102390 |
| 1776815400 | 0.000146 | 5.0E-6 | 3.55 | 0.000142 | 0.000147 | 0.000138 | 2476119 |
| 1776729000 | 0.000141 | -4.0E-6 | -2.76 | 0.000138 | 0.000142 | 0.000128 | 10372625 |
| 1776642600 | 0.000145 | -4.0E-6 | -2.68 | 0.000149 | 0.000149 | 0.000144 | 998277 |
| 1776556200 | 0.000149 | 1.0E-6 | 0.68 | 0.000148 | 0.000154 | 0.000144 | 7591296 |
| 1776469800 | 0.000148 | 1.5E-5 | 11.28 | 0.000133 | 0.000157 | 0.00013 | 31580101 |
| 1776383400 | 0.000133 | 6.0E-6 | 4.72 | 0.000127 | 0.000134 | 0.000127 | 72752363 |
| 1776297000 | 0.000127 | 7.0E-6 | 5.83 | 0.00012 | 0.000128 | 0.000118 | 81821785 |
| 1776210600 | 0.00012 | -5.0E-6 | -4.00 | 0.000125 | 0.000128 | 0.00012 | 81390486 |
| 1776124200 | 0.000125 | 0 | 0.00 | 0.000124 | 0.000129 | 0.00012 | 87482818 |
| 1776037800 | 0.000125 | -8.0E-6 | -6.02 | 0.000132 | 0.000133 | 0.000122 | 77873078 |
| 1775951400 | 0.000133 | 2.0E-6 | 1.53 | 0.000132 | 0.000136 | 0.00013 | 73980067 |
| 1775865000 | 0.000131 | -3.0E-6 | -2.24 | 0.000131 | 0.000137 | 0.000131 | 74940710 |
| 1775778600 | 0.000134 | -1.0E-6 | -0.74 | 0.000135 | 0.00014 | 0.000131 | 75026880 |
| 1775692200 | 0.000135 | -5.0E-6 | -3.57 | 0.000138 | 0.000164 | 0.000133 | 82935841 |
| 1775605800 | 0.00014 | 0 | 0.00 | 0.000137 | 0.000142 | 0.000119 | 96678540 |
| 1775519400 | 0.00014 | 7.0E-6 | 5.26 | 0.000134 | 0.000152 | 0.000131 | 110452392 |
| 1775433000 | 0.000133 | 1.3E-5 | 10.83 | 0.000121 | 0.000151 | 0.00012 | 121852441 |
| 1775346600 | 0.00012 | -9.0E-6 | -6.98 | 0.000129 | 0.00013 | 0.00012 | 86589249 |
| 1775260200 | 0.000129 | 7.0E-6 | 5.74 | 0.000122 | 0.000155 | 0.000113 | 107495521 |
| 1775173800 | 0.000122 | -9.0E-6 | -6.87 | 0.000131 | 0.00014 | 0.00012 | 88326640 |
| 1775087400 | 0.000131 | -1.1E-5 | -7.75 | 0.000139 | 0.000162 | 0.000129 | 96134921 |
| 1775001000 | 0.000142 | 1.2E-5 | 9.23 | 0.00013 | 0.000163 | 0.000129 | 92721255 |
| 1774914600 | 0.00013 | 0 | 0.00 | 0.00013 | 0.000133 | 0.000125 | 75062480 |
| 1774828200 | 0.00013 | -1.0E-6 | -0.76 | 0.000132 | 0.000133 | 0.000125 | 73327167 |
| 1774741800 | 0.000131 | 2.0E-6 | 1.55 | 0.000129 | 0.000142 | 0.00012 | 80679145 |
| 1774655400 | 0.000129 | -5.0E-6 | -3.73 | 0.000134 | 0.000156 | 0.000128 | 79793056 |
| 1774569000 | 0.000134 | -2.2E-5 | -14.10 | 0.000152 | 0.000157 | 0.000134 | 77234467 |
| 1774482600 | 0.000156 | -5.0E-6 | -3.11 | 0.000162 | 0.000171 | 0.000147 | 70537330 |
| 1774396200 | 0.000161 | 0 | 0.00 | 0.00016 | 0.000173 | 0.000157 | 67358646 |
