MidnightNIGHT

US$ 0.03121

-0.00052

(

-1.64%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 133

cardano

カテゴリー:

入札

US$ 0.0312

取引所

KRAKEN

要求

US$ 0.03121

最終取引時間

11:35:11

取引量 (24 時間)

$ 69,058

最終取引サイズ

768.37

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.03122

完全希薄化時価総額

US$ 749,040,000

開始日

日数範囲 0.03037-0.03174

52 週間範囲 0.02875-0.11981

流通量"供給 24,000,000,000 / 24,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	2555193	0.031025	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 79,274.00	NIGHT/USDT	/crypto/Midnight-NIGHT	1	/crypto/Midnight-NIGHT	31.3350579387	7 時間s 前
LBank	2305476	0.03107	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 71,631.00	NIGHT/USDT	/crypto/Midnight-NIGHT	2	/crypto/Midnight-NIGHT	28.2727073988	7 時間s 前
KuCoin	1614296.6	0.031095	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 50,196.00	NIGHT/USDT	/crypto/Midnight-NIGHT	3	/crypto/Midnight-NIGHT	19.796577985	7 時間s 前
Kraken	1559783.47076	0.03103	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 48,400.00	NIGHT/USD	/crypto/Midnight-NIGHT	4	/crypto/Midnight-NIGHT	19.1280679887	7 時間s 前
Kraken	119673.38155	0.027325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 3,270.00	NIGHT/EUR	/crypto/Midnight-NIGHT	5	/crypto/Midnight-NIGHT	1.46758868884	7 時間s 前
HitBTC	0	0.031058	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	NIGHT/USDT	/crypto/Midnight-NIGHT	6	/crypto/Midnight-NIGHT	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03258	-0.00137	-4.20503376304	0.0295	0.03394	4671549.70276	CX
4	0.03303	-0.00182	-5.51014229488	0.02875	0.04159	8780739.25682	CX
12	0.04828	-0.01707	-35.3562551781	0.02875	0.04997	7060244.00651	CX
26	0.07935	-0.04814	-60.6679269061	0.02875	0.102	9081756.73648	CX
52	0.05272	-0.02151	-40.8004552352	0.02875	0.11981	12069941.4057	CX
156	0.05272	-0.02151	-40.8004552352	0.02875	0.11981	12069941.4057	CX
260	0.05272	-0.02151	-40.8004552352	0.02875	0.11981	12069941.4057	CX

Midnight is a privacy-first blockchain that blends public verifiability with confidential data handling. You can use Midnight's selective disclosure and ZK proofs to build apps.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.0318	-0.00042	-1.30	0.03218	0.03315	0.03161	3443102
1782172200	0.03222	-0.001	-3.01	0.03294	0.03381	0.0321	3944959
1782085800	0.03322	0.00107	3.33	0.03207	0.03394	0.03192	5208294
1781999400	0.03215	0.0012	3.88	0.03096	0.03264	0.03088	3616309
1781913000	0.03095	-2.0E-5	-0.06	0.03109	0.03191	0.03052	3844291
1781826600	0.03097	0.00066	2.18	0.03028	0.03178	0.0295	5072203
1781740200	0.03031	-0.00241	-7.37	0.03258	0.03325	0.02988	7571686
1781653800	0.03272	-0.00092	-2.73	0.03383	0.03479	0.03268	8332019
1781567400	0.03364	0.00148	4.60	0.03194	0.03364	0.03174	3641030
1781481000	0.03216	0.0003	0.94	0.03216	0.0334	0.03049	14202335
1781394600	0.03186	-0.00208	-6.13	0.03419	0.03542	0.03126	11781545
1781308200	0.03394	0.00106	3.22	0.03274	0.03465	0.03274	8199635
1781221800	0.03288	0.00183	5.89	0.03113	0.03473	0.03105	12415188
1781135400	0.03105	-0.00016	-0.51	0.03127	0.03142	0.03003	5221415
1781049000	0.03121	-0.00134	-4.12	0.03268	0.03271	0.0301	6659436
1780962600	0.03255	0.0028	9.41	0.02994	0.03446	0.02981	11412872
1780876200	0.02975	-0.00109	-3.53	0.03095	0.03158	0.02875	11454235
1780789800	0.03084	-5.0E-5	-0.16	0.03098	0.03171	0.02986	2467895
1780703400	0.03089	-0.00622	-16.76	0.03744	0.03767	0.02994	22846550
1780617000	0.03711	-0.0008	-2.11	0.03803	0.0399	0.03591	16046074
1780530600	0.03791	0.00108	2.93	0.03675	0.03901	0.03674	5734812
1780444200	0.03683	-0.00232	-5.93	0.03904	0.04065	0.0362	6390450
1780357800	0.03915	0.00282	7.76	0.03637	0.03977	0.03637	11144572
1780271400	0.03633	-0.00217	-5.64	0.03853	0.04159	0.03593	7887177
1780185000	0.0385	0.0033	9.37	0.03526	0.0405	0.03512	16445474
1780098600	0.0352	-0.00037	-1.04	0.03553	0.03643	0.03463	5083488
1780012200	0.03557	0.0009	2.60	0.03467	0.03693	0.03402	18004397
1779925800	0.03467	0.00156	4.71	0.03303	0.03534	0.0327	7789242
1779839400	0.03311	0.00049	1.50	0.03267	0.03397	0.03181	6171889
1779753000	0.03262	-0.00092	-2.74	0.03329	0.03345	0.0321	3312131
1779666600	0.03354	-8.0E-5	-0.24	0.03363	0.03456	0.03294	5254022
1779580200	0.03362	0.00056	1.69	0.03327	0.03394	0.03164	5195404
1779493800	0.03306	0.0031	10.35	0.03038	0.03387	0.03038	11604035
1779407400	0.02996	-8.0E-5	-0.27	0.02994	0.03054	0.02994	331093
1779321000	0.03004	-0.00157	-4.97	0.03161	0.03161	0.02994	3610335
1779234600	0.03161	-7.0E-5	-0.22	0.03161	0.03161	0.03161	0
1779148200	0.03168	-0.00027	-0.85	0.03203	0.03203	0.03123	879496
1779061800	0.03195	-4.0E-5	-0.13	0.03195	0.03217	0.03166	751122
1778975400	0.03199	-0.00059	-1.81	0.03265	0.03277	0.03118	5079350
1778889000	0.03258	-0.00056	-1.69	0.03309	0.0334	0.0306	6455543
1778802600	0.03314	0.00089	2.76	0.03225	0.03379	0.03187	4158698
1778716200	0.03225	-0.00123	-3.67	0.03345	0.03441	0.03219	1940584
1778629800	0.03348	-0.00202	-5.69	0.03544	0.03656	0.03342	4733564
1778543400	0.0355	0.00206	6.16	0.03343	0.03696	0.03287	10619682
1778457000	0.03344	0.00078	2.39	0.0327	0.03399	0.0322	5026818
1778370600	0.03266	0.00026	0.80	0.03252	0.0334	0.03234	7577319
1778284200	0.0324	0.00053	1.66	0.03197	0.03428	0.03155	17372146
1778197800	0.03187	-0.00011	-0.34	0.03196	0.03257	0.03067	4376172
1778111400	0.03198	-0.00086	-2.62	0.03295	0.03305	0.03153	3895390
1778025000	0.03284	0.00286	9.54	0.03	0.0335	0.02987	7485313
1777938600	0.02998	-0.00022	-0.73	0.03023	0.03189	0.02976	3310723
1777852200	0.0302	-0.00161	-5.06	0.0319	0.03291	0.03013	7140180
1777765800	0.03181	0.00017	0.54	0.03165	0.03192	0.03138	3393048
1777679400	0.03164	-0.00105	-3.21	0.0327	0.03292	0.03158	3094449
1777593000	0.03269	0.0003	0.93	0.03221	0.03349	0.03167	4778786
1777506600	0.03239	-0.0018	-5.26	0.03426	0.03442	0.03225	3084315
1777420200	0.03419	-0.00086	-2.45	0.03505	0.03532	0.03345	7938553
1777333800	0.03505	-0.00058	-1.63	0.03563	0.0365	0.03391	5196811
1777247400	0.03563	-0.00011	-0.31	0.03572	0.0361	0.03538	2735810
1777161000	0.03574	-0.00186	-4.95	0.03747	0.03776	0.03562	3133615
1777074600	0.0376	0.00091	2.48	0.03673	0.03779	0.03629	3906973
1776988200	0.03669	-0.00045	-1.21	0.0371	0.03733	0.03602	4057650
1776901800	0.03714	0.00081	2.23	0.0364	0.03757	0.03636	4328945
1776815400	0.03633	0.00017	0.47	0.03616	0.03743	0.03569	5853494
1776729000	0.03616	-0.0003	-0.82	0.03633	0.03685	0.0354	6577842
1776642600	0.03646	-0.00201	-5.22	0.03773	0.03801	0.031	7710247
1776556200	0.03847	0.00135	3.64	0.03699	0.03885	0.03665	12479217
1776469800	0.03712	0.00045	1.23	0.0367	0.03803	0.03593	8719310
1776383400	0.03667	0.00065	1.80	0.03612	0.0372	0.03525	6164209
1776297000	0.03602	-3.0E-5	-0.08	0.03593	0.03664	0.03451	5966580
1776210600	0.03605	-0.00335	-8.50	0.03949	0.03949	0.03488	19958849
1776124200	0.0394	0.00151	3.99	0.03797	0.04117	0.03782	6713013
1776037800	0.03789	-0.00283	-6.95	0.04068	0.04072	0.03782	4775461
1775951400	0.04072	-6.0E-5	-0.15	0.04073	0.0412	0.04038	3951780
1775865000	0.04078	7.0E-5	0.17	0.04078	0.04138	0.04046	3384269
1775778600	0.04071	-6.0E-5	-0.15	0.04081	0.04138	0.0403	6918721
1775692200	0.04077	-0.00184	-4.32	0.04264	0.04264	0.04009	8527743
1775605800	0.04261	0.0016	3.90	0.0409	0.04265	0.04073	11101544
1775519400	0.04101	-0.00104	-2.47	0.04208	0.04288	0.04036	4634717
1775433000	0.04205	-0.00084	-1.96	0.04256	0.04294	0.04006	12783710
1775346600	0.04289	-0.00089	-2.03	0.04376	0.04483	0.04123	11785256
1775260200	0.04378	-0.00169	-3.72	0.04526	0.04674	0.04372	5972654
1775173800	0.04547	-0.0025	-5.21	0.04804	0.04997	0.04509	9056839
1775087400	0.04797	-0.00032	-0.66	0.04828	0.04931	0.04473	12234353
1775001000	0.04829	0.00495	11.42	0.04341	0.05221	0.04341	27205328
1774914600	0.04334	-0.00564	-11.51	0.04869	0.04972	0.04264	7763509
1774828200	0.04898	-0.00227	-4.43	0.05113	0.0518	0.0484	4001807
1774741800	0.05125	0.00555	12.14	0.04575	0.05349	0.04575	18590354
1774655400	0.0457	-0.00072	-1.55	0.04653	0.04673	0.04429	4507081
1774569000	0.04642	0.00145	3.22	0.04491	0.04928	0.04432	8836400
1774482600	0.04497	-0.00288	-6.02	0.04781	0.04826	0.04302	10748218
1774396200	0.04785	-3.0E-5	-0.06	0.04775	0.0494	0.04631	6106864