MantleMNT

US$ 0.4559

-0.0454

(

-9.06%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 58

ethereum

カテゴリー:

入札

US$ 0.4587

取引所

KRAKEN

要求

US$ 0.4545

最終取引時間

16:11:19

取引量 (24 時間)

$ 70,988

最終取引サイズ

1,113.17

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.4559

完全希薄化時価総額

US$ 2,835,386,527

開始日

日数範囲 0.4526-0.5094

52 週間範囲 0.4904-2.88

流通量"供給 6,219,316,795 / 6,219,316,795

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
のための取引が見つかりませんでした。MNTUSD

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.5416	-0.0857	-15.8234859675	0.4904	0.5463	40192.9226229	CX
4	0.6272	-0.1713	-27.3118622449	0.4904	0.7001	119529.544834	CX
12	0.7002	-0.2443	-34.8900314196	0.4904	0.7147	88825.0771949	CX
26	1.04	-0.5841	-56.1634615385	0.4904	1.17	83821.9579287	CX
52	0.6105	-0.1546	-25.3235053235	0.4904	2.88	113955.700386	CX
156	0.739	-0.2831	-38.3085250338	0.4904	2.88	93606.5927094	CX
260	0	0	0	0	2.88	66861.8519353	CX

Mantle is a pioneering on-chain ecosystem dedicated to revolutionizing the future of finance and blockchain scalability, seamlessly bridging traditional finance (TradFi) and decentralized finance (DeFi). Through innovative products like Mantle Network, mETH Protocol, Function (FBTC), and Mantle Inde... Mantle is a pioneering on-chain ecosystem dedicated to revolutionizing the future of finance and blockchain scalability, seamlessly bridging traditional finance (TradFi) and decentralized finance (DeFi). Through innovative products like Mantle Network, mETH Protocol, Function (FBTC), and Mantle Index Four (MI4), Mantle empowers users and institutions with a unified financial services platform, redefining how the world spends, saves, and invests in the Web 3.0 era. What is MNT? $MNT powers Mantle’s ecosystem, serving as the cornerstone for governance, staking, and driving innovation across the decentralized economy. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782345000	0.5013	-0.014	-2.72	0.5153	0.5164	0.4904	39747
1782258600	0.5153	-0.0171	-3.21	0.5333	0.5334	0.5102	50061
1782172200	0.5324	0.0041	0.78	0.5282	0.5403	0.5282	57758
1782085800	0.5283	-0.0068	-1.27	0.5353	0.537	0.528	43474
1781999400	0.5351	0.0074	1.40	0.5298	0.5357	0.525	32615
1781913000	0.5277	-0.003	-0.57	0.531	0.5321	0.52	11958
1781826600	0.5307	-0.0109	-2.01	0.5416	0.5463	0.5205	45736
1781740200	0.5416	-0.0155	-2.78	0.5571	0.5655	0.5363	46098
1781653800	0.5571	-0.0274	-4.69	0.5845	0.5845	0.5515	54140
1781567400	0.5845	0.0164	2.89	0.5681	0.5845	0.5658	41206
1781481000	0.5681	0.0104	1.86	0.5577	0.5763	0.5512	49388
1781394600	0.5577	0.0215	4.01	0.5362	0.5577	0.5362	12723
1781308200	0.5362	-0.0047	-0.87	0.54	0.544	0.5356	33257
1781221800	0.5409	0.0125	2.37	0.5284	0.5436	0.5284	63618
1781135400	0.5284	-0.0047	-0.88	0.5331	0.5407	0.5246	34512
1781049000	0.5331	-0.0141	-2.58	0.5472	0.5472	0.5251	15955
1780962600	0.5472	0.0056	1.03	0.5416	0.5539	0.5416	21983
1780876200	0.5416	0.0267	5.19	0.5149	0.5422	0.5149	36712
1780789800	0.5149	-0.0019	-0.37	0.5168	0.5246	0.507	31688
1780703400	0.5168	-0.0379	-6.83	0.5547	0.5556	0.51	203553
1780617000	0.5547	-0.0417	-6.99	0.5975	0.6013	0.5473	372386
1780530600	0.5964	-0.0106	-1.75	0.607	0.6137	0.5918	213154
1780444200	0.607	-0.0295	-4.63	0.6356	0.6371	0.6034	275315
1780357800	0.6365	-0.0286	-4.30	0.6663	0.6675	0.6212	308656
1780271400	0.6651	-0.0136	-2.00	0.6772	0.6904	0.6575	293059
1780185000	0.6787	0.0366	5.70	0.6423	0.7001	0.6423	480685
1780098600	0.6421	0.0131	2.08	0.6301	0.6471	0.6264	186560
1780012200	0.629	-0.0032	-0.51	0.6272	0.6322	0.6174	290819
1779925800	0.6322	-0.0046	-0.72	0.6368	0.6384	0.6309	66279
1779839400	0.6368	-0.0147	-2.26	0.6515	0.6534	0.6328	197562
1779753000	0.6515	0.0001	0.02	0.6512	0.6577	0.6459	2735
1779666600	0.6514	-0.0122	-1.84	0.6648	0.6669	0.6456	103262
1779580200	0.6636	0.0281	4.42	0.6365	0.6684	0.6344	330249
1779493800	0.6355	-0.0289	-4.35	0.6903	0.6903	0.6355	147918
1779407400	0.6644	0	0.00	0.6662	0.6904	0.6644	94670
1779321000	0.6644	0.0368	5.86	0.6276	0.6644	0.6174	226842
1779234600	0.6276	-0.0014	-0.22	0.6276	0.6276	0.6276	0
1779148200	0.629	-0.0137	-2.13	0.6415	0.6415	0.6192	82621
1779061800	0.6427	-0.0002	-0.03	0.6427	0.6454	0.6377	15759
1778975400	0.6429	-0.0224	-3.37	0.6657	0.6666	0.6399	37418
1778889000	0.6653	-0.0291	-4.19	0.6958	0.6974	0.6601	80515
1778802600	0.6944	0.0396	6.05	0.6548	0.7039	0.6548	157519
1778716200	0.6548	-0.0128	-1.92	0.6669	0.6794	0.6547	37168
1778629800	0.6676	-0.0301	-4.31	0.6977	0.6977	0.663	85027
1778543400	0.6977	-0.0149	-2.09	0.7127	0.7129	0.6927	83133
1778457000	0.7126	0.0293	4.29	0.6831	0.7147	0.6798	84880
1778370600	0.6833	0.0012	0.18	0.6834	0.6947	0.6815	94930
1778284200	0.6821	0.0199	3.01	0.6616	0.6858	0.6604	103446
1778197800	0.6622	-0.0061	-0.91	0.6683	0.6702	0.6541	84949
1778111400	0.6683	0.0217	3.36	0.6457	0.6762	0.645	53333
1778025000	0.6466	0.0078	1.22	0.6388	0.6498	0.6388	24065
1777938600	0.6388	0.0068	1.08	0.6319	0.6444	0.6289	62520
1777852200	0.632	0.0011	0.17	0.6308	0.6352	0.626	42349
1777765800	0.6309	0.001	0.16	0.6304	0.6338	0.6289	47411
1777679400	0.6299	0.0024	0.38	0.628	0.6364	0.6272	41674
1777593000	0.6275	0.0024	0.38	0.6248	0.6291	0.6216	43703
1777506600	0.6251	-0.0037	-0.59	0.6307	0.6396	0.6188	234224
1777420200	0.6288	-0.008	-1.26	0.637	0.6379	0.6284	114587
1777333800	0.6368	-0.019	-2.90	0.6558	0.6621	0.6295	145005
1777247400	0.6558	-0.0034	-0.52	0.6592	0.6592	0.6514	68235
1777161000	0.6592	0.0119	1.84	0.6473	0.6635	0.6462	19856
1777074600	0.6473	-0.0004	-0.06	0.6477	0.6547	0.6426	33347
1776988200	0.6477	0.0011	0.17	0.6447	0.6477	0.6313	37917
1776901800	0.6466	0.0159	2.52	0.6307	0.6522	0.6262	70578
1776815400	0.6307	-0.002	-0.32	0.6311	0.6479	0.6232	157697
1776729000	0.6327	0.009	1.44	0.6227	0.6471	0.6078	407116
1776642600	0.6237	-0.0574	-8.43	0.6811	0.6811	0.6216	105347
1776556200	0.6811	0	0.00	0.6811	0.6811	0.6811	0
1776469800	0.6811	0.0086	1.28	0.6739	0.6939	0.6604	19102
1776383400	0.6725	0.0075	1.13	0.665	0.6768	0.649	19304
1776297000	0.665	0.0118	1.81	0.6558	0.6681	0.6525	15710
1776210600	0.6532	-0.0314	-4.59	0.6841	0.6871	0.653	18081
1776124200	0.6846	0.0202	3.04	0.6644	0.6846	0.6604	23713
1776037800	0.6644	-0.0164	-2.41	0.6801	0.6804	0.6634	5926
1775951400	0.6808	-0.0122	-1.76	0.693	0.693	0.6743	21253
1775865000	0.693	0.025	3.74	0.668	0.6951	0.6629	21540
1775778600	0.668	0.0095	1.44	0.6586	0.6706	0.655	29416
1775692200	0.6585	-0.0169	-2.50	0.6744	0.6882	0.6564	24332
1775605800	0.6754	0.0192	2.93	0.6554	0.6764	0.6382	37088
1775519400	0.6562	-0.0142	-2.12	0.6704	0.6809	0.6542	7970
1775433000	0.6704	-0.0049	-0.73	0.6753	0.6753	0.6537	19714
1775346600	0.6753	0	0.00	0.6753	0.6753	0.6753	0
1775260200	0.6753	0.0044	0.66	0.6709	0.6794	0.6709	15645
1775173800	0.6709	-0.0294	-4.20	0.7002	0.7015	0.667	9814
1775087400	0.7003	0.0041	0.59	0.6962	0.7087	0.6931	10104
1775001000	0.6962	0.0095	1.38	0.6867	0.6972	0.6783	13593
1774914600	0.6867	0.0152	2.26	0.6715	0.6958	0.6711	23366
1774828200	0.6715	-0.0002	-0.03	0.6717	0.6793	0.664	19453
1774741800	0.6717	-0.0026	-0.39	0.6738	0.6869	0.6684	31871
1774655400	0.6743	-0.0206	-2.96	0.6949	0.7025	0.6689	43360
1774569000	0.6949	-0.0438	-5.93	0.7387	0.7432	0.6897	25093
1774482600	0.7387	0.0333	4.72	0.7054	0.7478	0.7054	71828