MantleMNT

US$ 0.5952

-0.0008

(

-0.13%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 55

ethereum

カテゴリー:

入札

US$ 0.5945

取引所

BITSTAMP

要求

US$ 0.595

最終取引時間

01:29:33

取引量 (24 時間)

$ 16,864

最終取引サイズ

70.03

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.5952

完全希薄化時価総額

US$ 3,701,737,356

開始日

日数範囲 0.5908-0.6013

52 週間範囲 0.00000000-0.00000000

流通量"供給 6,219,316,795 / 6,219,316,795

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
DigiFinex	835780.1956	0.6162	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 515,007.00	MNT/USDT	/crypto/Mantle-MNT	1	/crypto/Mantle-MNT	55.955442262	21 時間s 前
Gate	236374.16	0.59785	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 141,316.00	MNT/USDT	/crypto/Mantle-MNT	2	/crypto/Mantle-MNT	15.8252381807	21 時間s 前
Upbit	220574.690025	891	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 196,532,048.00	MNT/KRW	/crypto/Mantle-MNT	3	/crypto/Mantle-MNT	14.7674644567	21 時間s 前
Kraken	68044.96368	0.60225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 40,980.00	MNT/USD	/crypto/Mantle-MNT	4	/crypto/Mantle-MNT	4.55560691251	21 時間s 前
Bitstamp by Robinhood	43962.2	0.6023	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 26,478.00	MNT/USD	/crypto/Mantle-MNT	5	/crypto/Mantle-MNT	2.94326708955	21 時間s 前
Bithumb	41162.5171891	879	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 36,181,852.00	MNT/KRW	/crypto/Mantle-MNT	6	/crypto/Mantle-MNT	2.7558284655	21 時間s 前
Bitfinex	21294.5836218	0.60325	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USDT	$ 12,845.00	MNT/USDT	/crypto/Mantle-MNT	7	/crypto/Mantle-MNT	1.42567130762	21 時間s 前
LBank	16066.376878	0.6022	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 9,675.00	MNT/USDT	/crypto/Mantle-MNT	8	/crypto/Mantle-MNT	1.07564312781	21 時間s 前
Kraken	5660.28578	0.51835	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 2,934.00	MNT/EUR	/crypto/Mantle-MNT	9	/crypto/Mantle-MNT	0.378955849656	21 時間s 前
KuCoin	4733.123	0.6032	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 2,855.00	MNT/USDT	/crypto/Mantle-MNT	10	/crypto/Mantle-MNT	0.316882347942	21 時間s 前
HitBTC	0	0.60297	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 0.00000000	MNT/USDT	/crypto/Mantle-MNT	11	/crypto/Mantle-MNT	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Mantle is a pioneering on-chain ecosystem dedicated to revolutionizing the future of finance and blockchain scalability, seamlessly bridging traditional finance (TradFi) and decentralized finance (DeFi). Through innovative products like Mantle Network, mETH Protocol, Function (FBTC), and Mantle Inde... Mantle is a pioneering on-chain ecosystem dedicated to revolutionizing the future of finance and blockchain scalability, seamlessly bridging traditional finance (TradFi) and decentralized finance (DeFi). Through innovative products like Mantle Network, mETH Protocol, Function (FBTC), and Mantle Index Four (MI4), Mantle empowers users and institutions with a unified financial services platform, redefining how the world spends, saves, and invests in the Web 3.0 era. What is MNT? $MNT powers Mantle’s ecosystem, serving as the cornerstone for governance, staking, and driving innovation across the decentralized economy. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.5964	-0.0106	-1.75	0.607	0.6137	0.5918	213154
1780444200	0.607	-0.0295	-4.63	0.6356	0.6371	0.6034	275315
1780357800	0.6365	-0.0286	-4.30	0.6663	0.6675	0.6212	308656
1780271400	0.6651	-0.0136	-2.00	0.6772	0.6904	0.6575	293059
1780185000	0.6787	0.0366	5.70	0.6423	0.7001	0.6423	480685
1780098600	0.6421	0.0131	2.08	0.6301	0.6471	0.6264	186560
1780012200	0.629	-0.0032	-0.51	0.6272	0.6322	0.6174	290819
1779925800	0.6322	-0.0046	-0.72	0.6368	0.6384	0.6309	66279
1779839400	0.6368	-0.0147	-2.26	0.6515	0.6534	0.6328	197562
1779753000	0.6515	0.0001	0.02	0.6512	0.6577	0.6459	2735
1779666600	0.6514	-0.0122	-1.84	0.6648	0.6669	0.6456	103262
1779580200	0.6636	0.0281	4.42	0.6365	0.6684	0.6344	330249
1779493800	0.6355	-0.0289	-4.35	0.6903	0.6903	0.6355	147918
1779407400	0.6644	0	0.00	0.6662	0.6904	0.6644	94670
1779321000	0.6644	0.0368	5.86	0.6276	0.6644	0.6174	226842
1779234600	0.6276	-0.0014	-0.22	0.6276	0.6276	0.6276	0
1779148200	0.629	-0.0137	-2.13	0.6415	0.6415	0.6192	82621
1779061800	0.6427	-0.0002	-0.03	0.6427	0.6454	0.6377	15759
1778975400	0.6429	-0.0224	-3.37	0.6657	0.6666	0.6399	37418
1778889000	0.6653	-0.0291	-4.19	0.6958	0.6974	0.6601	80515
1778802600	0.6944	0.0396	6.05	0.6548	0.7039	0.6548	157519
1778716200	0.6548	-0.0128	-1.92	0.6669	0.6794	0.6547	37168
1778629800	0.6676	-0.0301	-4.31	0.6977	0.6977	0.663	85027
1778543400	0.6977	-0.0149	-2.09	0.7127	0.7129	0.6927	83133
1778457000	0.7126	0.0293	4.29	0.6831	0.7147	0.6798	84880
1778370600	0.6833	0.0012	0.18	0.6834	0.6947	0.6815	94930
1778284200	0.6821	0.0199	3.01	0.6616	0.6858	0.6604	103446
1778197800	0.6622	-0.0061	-0.91	0.6683	0.6702	0.6541	84949
1778111400	0.6683	0.0217	3.36	0.6457	0.6762	0.645	53333
1778025000	0.6466	0.0078	1.22	0.6388	0.6498	0.6388	24065
1777938600	0.6388	0.0068	1.08	0.6319	0.6444	0.6289	62520
1777852200	0.632	0.0011	0.17	0.6308	0.6352	0.626	42349
1777765800	0.6309	0.001	0.16	0.6304	0.6338	0.6289	47411
1777679400	0.6299	0.0024	0.38	0.628	0.6364	0.6272	41674
1777593000	0.6275	0.0024	0.38	0.6248	0.6291	0.6216	43703
1777506600	0.6251	-0.0037	-0.59	0.6307	0.6396	0.6188	234224
1777420200	0.6288	-0.008	-1.26	0.637	0.6379	0.6284	114587
1777333800	0.6368	-0.019	-2.90	0.6558	0.6621	0.6295	145005
1777247400	0.6558	-0.0034	-0.52	0.6592	0.6592	0.6514	68235
1777161000	0.6592	0.0119	1.84	0.6473	0.6635	0.6462	19856
1777074600	0.6473	-0.0004	-0.06	0.6477	0.6547	0.6426	33347
1776988200	0.6477	0.0011	0.17	0.6447	0.6477	0.6313	37917
1776901800	0.6466	0.0159	2.52	0.6307	0.6522	0.6262	70578
1776815400	0.6307	-0.002	-0.32	0.6311	0.6479	0.6232	157697
1776729000	0.6327	0.009	1.44	0.6227	0.6471	0.6078	407116
1776642600	0.6237	-0.0574	-8.43	0.6811	0.6811	0.6216	105347
1776556200	0.6811	0	0.00	0.6811	0.6811	0.6811	0
1776469800	0.6811	0.0086	1.28	0.6739	0.6939	0.6604	19102
1776383400	0.6725	0.0075	1.13	0.665	0.6768	0.649	19304
1776297000	0.665	0.0118	1.81	0.6558	0.6681	0.6525	15710
1776210600	0.6532	-0.0314	-4.59	0.6841	0.6871	0.653	18081
1776124200	0.6846	0.0202	3.04	0.6644	0.6846	0.6604	23713
1776037800	0.6644	-0.0164	-2.41	0.6801	0.6804	0.6634	5926
1775951400	0.6808	-0.0122	-1.76	0.693	0.693	0.6743	21253
1775865000	0.693	0.025	3.74	0.668	0.6951	0.6629	21540
1775778600	0.668	0.0095	1.44	0.6586	0.6706	0.655	29416
1775692200	0.6585	-0.0169	-2.50	0.6744	0.6882	0.6564	24332
1775605800	0.6754	0.0192	2.93	0.6554	0.6764	0.6382	37088
1775519400	0.6562	-0.0142	-2.12	0.6704	0.6809	0.6542	7970
1775433000	0.6704	-0.0049	-0.73	0.6753	0.6753	0.6537	19714
1775346600	0.6753	0	0.00	0.6753	0.6753	0.6753	0
1775260200	0.6753	0.0044	0.66	0.6709	0.6794	0.6709	15645
1775173800	0.6709	-0.0294	-4.20	0.7002	0.7015	0.667	9814
1775087400	0.7003	0.0041	0.59	0.6962	0.7087	0.6931	10104
1775001000	0.6962	0.0095	1.38	0.6867	0.6972	0.6783	13593
1774914600	0.6867	0.0152	2.26	0.6715	0.6958	0.6711	23366
1774828200	0.6715	-0.0002	-0.03	0.6717	0.6793	0.664	19453
1774741800	0.6717	-0.0026	-0.39	0.6738	0.6869	0.6684	31871
1774655400	0.6743	-0.0206	-2.96	0.6949	0.7025	0.6689	43360
1774569000	0.6949	-0.0438	-5.93	0.7387	0.7432	0.6897	25093
1774482600	0.7387	0.0333	4.72	0.7054	0.7478	0.7054	71828
1774396200	0.7054	0.0007	0.10	0.7054	0.7054	0.7054	0
1774309800	0.7047	-0.0087	-1.22	0.7134	0.7241	0.6728	73486
1774223400	0.7134	-0.0358	-4.78	0.7392	0.7434	0.7071	16817
1774137000	0.7492	-0.0047	-0.62	0.7539	0.7574	0.7467	13909
1774050600	0.7539	0.005	0.67	0.7489	0.7629	0.7416	12181
1773964200	0.7489	-0.0256	-3.31	0.7747	0.7772	0.725	61450
1773877800	0.7745	-0.0657	-7.82	0.8383	0.8514	0.7352	185730
1773791400	0.8402	-0.0215	-2.50	0.8646	0.8683	0.8262	48747
1773705000	0.8617	0.0595	7.42	0.8039	0.8617	0.7879	209961
1773618600	0.8022	0.001	0.12	0.7969	0.8119	0.7711	30980
1773532200	0.8012	0.0863	12.07	0.7149	0.81	0.7094	48289
1773445800	0.7149	-0.0013	-0.18	0.7168	0.7376	0.7102	7038
1773359400	0.7162	0.025	3.62	0.6912	0.7175	0.6909	5870
1773273000	0.6912	-0.0057	-0.82	0.6988	0.703	0.6907	12504
1773186600	0.6969	0.025	3.72	0.6719	0.7085	0.6698	23711
1773100200	0.6719	0.0243	3.75	0.6476	0.6747	0.6476	14850
1773013800	0.6476	-0.027	-4.00	0.6746	0.6788	0.6476	17734
1772927400	0.6746	-0.0104	-1.52	0.685	0.6854	0.6724	3946
1772841000	0.685	-0.0163	-2.32	0.7005	0.7032	0.6726	10857
1772754600	0.7013	0.009	1.30	0.6939	0.7321	0.6873	23105
1772668200	0.6923	0.0007	0.10	0.6916	0.7137	0.6755	31787