MVLMVL

US$ 0.001085

-0.000017

(

-1.54%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 849

ethereum

カテゴリー:

入札

UST 0.001069

取引所

GATEIO

要求

UST 0.001076

最終取引時間

02:02:14

取引量 (24 時間)

$ 55

最終取引サイズ

22,440.10

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.001085

完全希薄化時価総額

UST 32,550,000

開始日

日数範囲 0.001085-0.001108

52 週間範囲 0.001102-0.003665

流通量"供給 30,000,000,000 / 30,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	74974584.6847	1.595	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 119,584,462.00	MVL/KRW	/crypto/MVL-MVL	1	/crypto/MVL-MVL	80.0390642925	4 時間s 前
Bithumb	18596159.9517	1.5985	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 29,725,961.00	MVL/KRW	/crypto/MVL-MVL	2	/crypto/MVL-MVL	19.852317265	4 時間s 前
Gate	101745.6	0.0010775	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 109.00	MVL/USDT	/crypto/MVL-MVL	3	/crypto/MVL-MVL	0.108618442558	4 時間s 前
HitBTC	0	0.0010759	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	MVL/USDT	/crypto/MVL-MVL	4	/crypto/MVL-MVL	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001269	-0.000184	-14.499605989	0.001102	0.00132	163206.328571	CX
4	0.001318	-0.000233	-17.6783004552	0.001102	0.001409	55155.8214286	CX
12	0.001343	-0.000258	-19.2107222636	0.001102	0.001624	3010794.40119	CX
26	0.00173	-0.000645	-37.2832369942	0.001102	0.001988	6128613.38626	CX
52	0.002941	-0.001856	-63.1077864672	0.001102	0.003665	23791340.1178	CX
156	0.002936	-0.001851	-63.0449591281	0.001102	0.003665	23854398.5756	CX
260	0.002936	-0.001851	-63.0449591281	0.001102	0.003665	23854398.5756	CX

It is a blockchain-based ecosystem that connects all services, like the car dealer shops, mechanic shops and car rental companies, that touch your car to collect its lifetime data. Participants from automobile-related companies, services or trade industry will be connected and they will insert cor... It is a blockchain-based ecosystem that connects all services, like the car dealer shops, mechanic shops and car rental companies, that touch your car to collect its lifetime data. Participants from automobile-related companies, services or trade industry will be connected and they will insert core data related to driving, traffic accidents, repairs and other car-related transactions into the blockchain. Participants who provide data related to automobile will receive MVL Point (MVP), a reward system used to encourage contribution to the ecosystem. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.001102	-7.0E-6	-0.63	0.001107	0.001107	0.001102	3358
1780444200	0.001109	-8.0E-5	-6.73	0.001189	0.001189	0.001109	27263
1780357800	0.001189	-5.1E-5	-4.11	0.001228	0.00132	0.001189	894337
1780271400	0.00124	1.3E-5	1.06	0.001227	0.001249	0.001227	19106
1780185000	0.001227	5.0E-6	0.41	0.001222	0.001232	0.001221	33552
1780098600	0.001222	-4.7E-5	-3.70	0.001246	0.001246	0.001209	164448
1780012200	0.001269	0	0.00	0.001269	0.001269	0.001246	376
1779925800	0.001269	1.0E-6	0.08	0.001268	0.001271	0.001268	3064
1779839400	0.001268	-1.5E-5	-1.17	0.001283	0.001283	0.001268	29776
1779753000	0.001283	-3.0E-6	-0.23	0.001286	0.001286	0.001283	8721
1779666600	0.001286	-8.0E-6	-0.62	0.001294	0.001294	0.001286	3011
1779580200	0.001294	2.2E-5	1.73	0.001272	0.001294	0.001272	9802
1779493800	0.001272	0	0.00	0.001272	0.001272	0.001272	0
1779407400	0.001272	0	0.00	0.001272	0.001272	0.001272	0
1779321000	0.001272	0	0.00	0.001272	0.001272	0.001272	0
1779234600	0.001272	-8.3E-5	-6.13	0.001355	0.001355	0.001271	9981
1779148200	0.001355	0	0.00	0.001355	0.001355	0.001355	0
1779061800	0.001355	0	0.00	0.001355	0.001355	0.001355	0
1778975400	0.001355	0	0.00	0.001355	0.001355	0.001355	0
1778889000	0.001355	0	0.00	0.001355	0.001355	0.001355	0
1778802600	0.001355	0	0.00	0.001355	0.001355	0.001355	0
1778716200	0.001355	0	0.00	0.001355	0.001355	0.001355	0
1778629800	0.001355	-2.9E-5	-2.10	0.001384	0.001385	0.001355	894
1778543400	0.001384	3.6E-5	2.67	0.001348	0.001409	0.001348	111156
1778457000	0.001348	5.6E-5	4.33	0.001292	0.001348	0.001292	14754
1778370600	0.001292	0	0.00	0.001292	0.001292	0.001292	0
1778284200	0.001292	0	0.00	0.001292	0.001292	0.001292	182601
1778197800	0.001292	-2.6E-5	-1.97	0.001318	0.001318	0.001289	28154
1778111400	0.001318	3.7E-5	2.89	0.001281	0.001325	0.001281	36846
1778025000	0.001281	0	0.00	0.001281	0.001281	0.001281	0
1777938600	0.001281	0	0.00	0.001281	0.001282	0.001281	36699
1777852200	0.001281	-5.0E-6	-0.39	0.001286	0.001286	0.001276	11170
1777765800	0.001286	1.7E-5	1.34	0.001269	0.001286	0.001269	2823
1777679400	0.001269	0	0.00	0.001269	0.001269	0.001269	0
1777593000	0.001269	-1.0E-6	-0.08	0.00127	0.001274	0.001269	5959
1777506600	0.00127	-1.4E-5	-1.09	0.001284	0.001284	0.00127	6553
1777420200	0.001284	-4.0E-6	-0.31	0.001288	0.001289	0.001282	11653
1777333800	0.001288	-5.0E-6	-0.39	0.001293	0.001309	0.001287	263770
1777247400	0.001293	1.6E-5	1.25	0.001277	0.001312	0.001277	169284
1777161000	0.001277	-9.0E-6	-0.70	0.001286	0.0013	0.001267	177035
1777074600	0.001286	-8.0E-6	-0.62	0.001294	0.001304	0.001279	302410
1776988200	0.001294	-4.5E-5	-3.36	0.001339	0.001339	0.001286	66641
1776901800	0.001339	2.8E-5	2.14	0.001311	0.001339	0.001311	18969
1776815400	0.001311	-1.4E-5	-1.06	0.001325	0.001336	0.001303	44553
1776729000	0.001325	-6.0E-6	-0.45	0.001331	0.001339	0.00131	229887
1776642600	0.001331	0	0.00	0.001331	0.001338	0.00133	86884
1776556200	0.001331	-2.7E-5	-1.99	0.001358	0.001363	0.001331	47137
1776469800	0.001358	2.1E-5	1.57	0.001335	0.001385	0.00132	2310825
1776383400	0.001337	1.3E-5	0.98	0.001322	0.001348	0.001306	6977745
1776297000	0.001324	2.4E-5	1.85	0.001304	0.001326	0.0013	7126274
1776210600	0.0013	-2.3E-5	-1.74	0.001327	0.001332	0.001296	6810859
1776124200	0.001323	2.6E-5	2.00	0.001303	0.001346	0.001286	6749901
1776037800	0.001297	-2.7E-5	-2.04	0.001325	0.001325	0.001274	7256279
1775951400	0.001324	7.0E-6	0.53	0.001323	0.001338	0.001314	7116405
1775865000	0.001317	-2.4E-5	-1.79	0.00132	0.001348	0.001311	7098059
1775778600	0.001341	4.0E-5	3.07	0.001301	0.001472	0.001291	8088435
1775692200	0.001301	-5.2E-5	-3.84	0.001353	0.001355	0.001301	6724812
1775605800	0.001353	2.3E-5	1.73	0.001326	0.001384	0.001279	6868714
1775519400	0.00133	2.3E-5	1.76	0.001307	0.001624	0.00128	8121789
1775433000	0.001307	8.0E-6	0.62	0.001296	0.001317	0.00128	7163267
1775346600	0.001299	2.1E-5	1.64	0.001278	0.001304	0.001265	7619769
1775260200	0.001278	-9.0E-6	-0.70	0.001287	0.001302	0.001268	7140383
1775173800	0.001287	-2.5E-5	-1.91	0.001312	0.001312	0.001267	6633420
1775087400	0.001312	1.7E-5	1.31	0.001295	0.001343	0.001279	6901367
1775001000	0.001295	1.2E-5	0.94	0.001283	0.001331	0.001276	7114837
1774914600	0.001283	3.0E-6	0.23	0.001281	0.001313	0.001276	6937776
1774828200	0.00128	-2.7E-5	-2.07	0.001307	0.00131	0.001259	7054532
1774741800	0.001307	2.4E-5	1.87	0.00128	0.001317	0.00128	6922274
1774655400	0.001283	-4.8E-5	-3.61	0.001298	0.001301	0.001248	6813619
1774569000	0.001331	2.0E-6	0.15	0.001331	0.001331	0.001331	0
1774482600	0.001329	1.5E-5	1.14	0.001315	0.001344	0.001305	6842241
1774396200	0.001314	-4.0E-5	-2.95	0.001343	0.00138	0.001284	7520528
1774309800	0.001354	5.2E-5	3.99	0.001301	0.001393	0.001253	8001211
1774223400	0.001302	-2.2E-5	-1.66	0.001321	0.001323	0.001291	6968727
1774137000	0.001324	-1.6E-5	-1.19	0.00135	0.00135	0.001319	6841936
1774050600	0.00134	2.6E-5	1.98	0.001311	0.00134	0.001301	7084755
1773964200	0.001314	-4.7E-5	-3.45	0.001361	0.001402	0.001303	7267374
1773877800	0.001361	-4.3E-5	-3.06	0.001401	0.00145	0.001351	6744768
1773791400	0.001404	-1.0E-5	-0.71	0.001414	0.00143	0.001381	7078105
1773705000	0.001414	4.7E-5	3.44	0.001367	0.001421	0.001359	6804435
1773618600	0.001367	3.2E-5	2.40	0.001335	0.001409	0.001335	6972524
1773532200	0.001335	-1.0E-5	-0.74	0.001345	0.001348	0.001328	6323209
1773445800	0.001345	1.0E-6	0.07	0.00134	0.001373	0.001332	7013958
1773359400	0.001344	1.0E-6	0.07	0.001343	0.001348	0.001329	6828956
1773273000	0.001343	1.0E-6	0.07	0.001345	0.001354	0.001337	6838010
1773186600	0.001342	-6.0E-6	-0.45	0.001345	0.001365	0.001329	6559037
1773100200	0.001348	2.1E-5	1.58	0.00133	0.001355	0.001318	6529347
1773013800	0.001327	-1.2E-5	-0.90	0.001339	0.00135	0.001321	6535614
1772927400	0.001339	1.0E-6	0.07	0.001338	0.001359	0.001333	6785494
1772841000	0.001338	-3.0E-5	-2.19	0.001362	0.001369	0.001332	6503686
1772754600	0.001368	-7.0E-6	-0.51	0.001373	0.001389	0.001352	6570022
1772668200	0.001375	2.1E-5	1.55	0.001355	0.001397	0.001321	6533816