MIMO Parallel Governance TokenMIMO

US$ 0.068066

-0.000267

(

-0.39%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1419

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.06412

取引所

BTRX

要求

US$ 0.066093

最終取引時間

01:40:55

取引量 (24 時間)

$ 0

最終取引サイズ

1,310.79

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005581

完全希薄化時価総額

US$ 62,321,336

開始日

2021/3/15

日数範囲 0.067934-0.068297

52 週間範囲 0.002215-0.068831

流通量"供給 561,102,379 / 915,605,054

61.28%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.0E-8	HitBTC	102688.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.003210	1732374136	MIMO/BTC	https://hitbtc.com/MIMO-to-BTC	BTC	1	https://hitbtc.com/MIMO-to-BTC	100	55 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MIMO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MIMO	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-MIMO	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MIMO/USDT	https://hitbtc.com/MIMO-to-USDT	USDT	3	https://hitbtc.com/MIMO-to-USDT	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MIMO/ETH	https://info.uniswap.org/#/tokens/0x90b831fa3bebf58e9744a14d638e25b4ee06f9bc	ETH	4	https://info.uniswap.org/#/tokens/0x90b831fa3bebf58e9744a14d638e25b4ee06f9bc	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.06277902	0.00528672	8.42115725922	0.06009838	0.06883136	0	CX
4	0.04597525	0.02209049	48.0486566142	0.04560891	0.06883136	0	CX
12	0.04078345	0.02728229	66.8954931473	0.03625341	0.06883136	0	CX
26	0.04768108	0.02038466	42.7520937026	0.03427368	0.06883136	0	CX
52	0.0026216	0.06544414	2496.34345438	0.00221519	0.06883136	396.62306857	CX
156	0.14935556	-0.08128982	-54.4270464387	0.00221519	0.27772119	113919.401476	CX
260	0.03329561	0.03477013	104.428571815	0.00221519	0.43126572	152567.382013	CX

Mimo is a company that developed a Decentralized Finance Platform to offer investors with low and medium risk profiles a safe and easy way to obtain attractive returns in the world of digital assets and to acquire loans through the first stable token (PAR) pegged to the solidity of the Euro.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732319400	0.06832335	0.00032227	0.47	0.0679743	0.06883136	0.06709147
1732233000	0.06800108	0.0030139	4.64	0.06507195	0.06829965	0.06496639
1732146600	0.06498718	0.00131451	2.06	0.06371533	0.06550905	0.0632383
1732060200	0.06367267	0.00121145	1.94	0.06247653	0.06489327	0.06239705
1731973800	0.06246122	0.00048528	0.78	0.0610504	0.06392034	0.06009838
1731887400	0.06197594	-0.000431	-0.69	0.06250156	0.06305714	0.06125332
1731801000	0.0624071	-0.000471	-0.75	0.06277902	0.06329914	0.06223568
1731714600	0.06287776	0.00263347	4.37	0.06048971	0.06339577	0.06014463
1731628200	0.06024429	-0.002164	-3.47	0.06239663	0.06332871	0.05983029
1731541800	0.062408	0.00170594	2.81	0.06084828	0.06447876	0.05956191
1731455400	0.06070206	-0.000512	-0.84	0.0610504	0.06208587	0.05884714
1731369000	0.06121444	0.00575184	10.37	0.05553525	0.0618303	0.0554065
1731282600	0.0554626	0.00246295	4.65	0.0529764	0.0562005	0.05283924
1731196200	0.05299965	0.00019066	0.36	0.05281139	0.05308907	0.05228902
1731109800	0.05280899	0.00031727	0.60	0.0524055	0.0533291	0.05222095
1731023400	0.05249172	0.00028701	0.55	0.05219396	0.05309327	0.0514098
1730937000	0.05220471	0.00426229	8.89	0.04797649	0.05276594	0.04795232
1730850600	0.04794242	0.00125763	2.69	0.04679499	0.04860139	0.04656999
1730764200	0.04668479	-0.000832	-1.75	0.04645491	0.04775062	0.04560891
1730677800	0.04751672	-0.000251	-0.53	0.04782334	0.04782334	0.04656499
1730591400	0.04776738	-0.000157	-0.33	0.04799431	0.04820243	0.04767764
1730505000	0.04792419	-0.000596	-1.23	0.04844336	0.04936105	0.04749362
1730418600	0.04852005	-0.001436	-2.87	0.04989483	0.05012877	0.04806036
1730332200	0.04995622	-0.000153	-0.31	0.050173	0.05030623	0.04929653
1730245800	0.05010909	0.00189132	3.92	0.04812968	0.05075213	0.04810843
1730159400	0.04821777	0.00133314	2.84	0.04645491	0.04843433	0.04560891
1730073000	0.04688463	0.00062702	1.36	0.04623	0.04707222	0.04613021
1729986600	0.04625761	0.00050588	1.11	0.04597525	0.04643708	0.04579111
1729900200	0.04575173	-0.001229	-2.62	0.0470681	0.04742252	0.04522609
1729813800	0.04698098	0.00097821	2.13	0.04598325	0.04743269	0.04589844
1729727400	0.04600277	-0.000464	-1.00	0.04645491	0.04645836	0.04499537
1729641000	0.04646713	-9.9E-5	-0.21	0.04646373	0.04673799	0.04593873
1729554600	0.04656662	-0.001045	-2.19	0.0475921	0.04790092	0.04611821
1729468200	0.04761194	0.00045465	0.96	0.04718164	0.04781919	0.04697975
1729381800	0.04715729	-5.9E-5	-0.12	0.04723947	0.0473457	0.04694588
1729295400	0.0472163	0.00077038	1.66	0.04191764	0.04759938	0.04171995
1729209000	0.04644592	-0.000233	-0.50	0.04191764	0.04653653	0.04171995
1729122600	0.04667903	0.0005999	1.30	0.04618308	0.04716817	0.04608447
1729036200	0.04607913	0.00046047	1.01	0.04557926	0.04677917	0.04475527
1728949800	0.04561866	0.00230966	5.33	0.04191764	0.0458699	0.04171995
1728863400	0.043309	-0.000267	-0.61	0.0436485	0.04365405	0.04280656
1728777000	0.04357557	0.00048461	1.12	0.04314786	0.04378479	0.04310573
1728690600	0.04309096	0.00155688	3.75	0.0415752	0.04375321	0.04146174
1728604200	0.04153408	-0.000292	-0.70	0.04179077	0.04224424	0.04063444
1728517800	0.04182645	-0.001089	-2.54	0.04288276	0.04312688	0.04162554
1728431400	0.04291537	-0.00016	-0.37	0.04298537	0.04359762	0.04268898
1728345000	0.04307521	-0.000291	-0.67	0.04191764	0.04445146	0.04171995
1728258600	0.04336601	0.00054662	1.28	0.04279264	0.04340645	0.04266639
1728172200	0.04281939	2.4E-5	0.06	0.04290329	0.04303358	0.0425817
1728085800	0.04279575	0.00086784	2.07	0.04191764	0.043096	0.04171995
1727999400	0.04192791	4.6E-5	0.11	0.04542205	0.04567986	0.0414466
1727913000	0.04188182	-0.000135	-0.32	0.04197437	0.04297654	0.04138519
1727826600	0.04201723	-0.001613	-3.70	0.04369809	0.04421704	0.04155666
1727740200	0.04363004	-0.001703	-3.76	0.04522004	0.04524261	0.04342831
1727653800	0.04533332	-8.7E-5	-0.19	0.04545653	0.04554081	0.04516198
1727567400	0.04542025	5.5E-5	0.12	0.04542205	0.04567986	0.04516319
1727481000	0.04536562	0.00040534	0.90	0.04492824	0.04588333	0.044744
1727394600	0.04496028	0.00150044	3.45	0.04360349	0.04536358	0.04324283
1727308200	0.04345984	-0.000942	-2.12	0.04434536	0.04458568	0.04344215
1727221800	0.04440214	0.00067357	1.54	0.04369589	0.04461505	0.04328639
1727135400	0.04372857	-9.3E-5	-0.21	0.04259796	0.04406886	0.04129567
1727049000	0.04382134	-3.0E-6	-0.01	0.04372968	0.04411111	0.04305663
1726962600	0.04382431	0.00029038	0.67	0.0436105	0.04382431	0.04331495
1726876200	0.04353393	5.3E-5	0.12	0.04341767	0.04423055	0.04307227
1726789800	0.04348068	0.00122453	2.90	0.04262817	0.04406115	0.04257079
1726703400	0.04225615	0.00066985	1.61	0.0416069	0.0423501	0.04088209
1726617000	0.0415863	0.00133856	3.33	0.04018863	0.0423216	0.03976795
1726530600	0.04024774	-0.00056	-1.37	0.0408312	0.04085058	0.03971254
1726444200	0.04080759	-0.000605	-1.46	0.04140648	0.04166852	0.04053925
1726357800	0.04141252	-0.000392	-0.94	0.04177393	0.04184718	0.04105951
1726271400	0.04180502	0.00166208	4.14	0.04013926	0.04185649	0.03978593
1726185000	0.04014294	0.00055809	1.41	0.03960147	0.04040401	0.0395865
1726098600	0.03958485	-0.000165	-0.42	0.03976636	0.04001964	0.03833463
1726012200	0.0397502	0.00033564	0.85	0.03930038	0.04004358	0.03893589
1725925800	0.03941456	0.00148678	3.92	0.04259796	0.04259796	0.03776772
1725839400	0.03792778	0.00060042	1.61	0.03738074	0.03816799	0.03700957
1725753000	0.03732736	0.00015155	0.41	0.03725035	0.03782809	0.037083
1725666600	0.03717581	-0.001569	-4.05	0.03875746	0.03928453	0.03625341
1725580200	0.03874488	-0.001198	-3.00	0.04002365	0.0401829	0.03848515
1725493800	0.03994327	0.00015902	0.40	0.0396189	0.04036747	0.03851356
1725407400	0.03978425	-0.001039	-2.55	0.04080188	0.04125263	0.03972441
1725321000	0.04082316	0.0013143	3.33	0.04259796	0.04259796	0.03960473
1725234600	0.03950886	-0.00117	-2.88	0.04068054	0.04073677	0.03949927
1725148200	0.04067861	-9.8E-5	-0.24	0.04078345	0.04095	0.04054849
1725061800	0.0407771	-0.000192	-0.47	0.04091515	0.04131786	0.03995898
1724975400	0.04096878	0.0001312	0.32	0.04072891	0.04220975	0.04062604
1724889000	0.04083758	-0.000328	-0.80	0.04105264	0.04153837	0.0399672
1724802600	0.04116547	-0.002239	-5.16	0.0433838	0.04360483	0.04003758
1724716200	0.04340462	-0.000946	-2.13	0.04440758	0.0444688	0.04340462
1724629800	0.04435053	0.00018724	0.42	0.04429638	0.04485	0.04405111
1724543400	0.04416329	-1.2E-5	-0.03	0.0442333	0.04450544	0.04393004
1724457000	0.04417557	0.00250936	6.02	0.04166533	0.04472524	0.04166533