MIMO Parallel Governance TokenMIMO

US$ 0.065116

0.000145

(

0.22%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1358

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.061341

取引所

BTRX

要求

US$ 0.063229

最終取引時間

01:40:55

取引量 (24 時間)

$ 0

最終取引サイズ

1,310.79

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005581

完全希薄化時価総額

US$ 59,620,612

開始日

2021/3/15

日数範囲 0.064881-0.065191

52 週間範囲 0.0078-0.074729

流通量"供給 561,102,379 / 915,605,054

61.28%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MIMO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MIMO	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-MIMO	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MIMO/USDT	https://hitbtc.com/MIMO-to-USDT	USDT	2	https://hitbtc.com/MIMO-to-USDT	-
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735344121	MIMO/BTC	https://hitbtc.com/MIMO-to-BTC	BTC	3	https://hitbtc.com/MIMO-to-BTC	5 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MIMO/ETH	https://info.uniswap.org/#/tokens/0x90b831fa3bebf58e9744a14d638e25b4ee06f9bc	ETH	4	https://info.uniswap.org/#/tokens/0x90b831fa3bebf58e9744a14d638e25b4ee06f9bc	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.06741167	-0.00229559	-3.40533026403	0.06374467	0.07051934	0	CX
4	0.0672647	-0.00214862	-3.19427574939	0.06359776	0.07472883	0	CX
12	0.04290329	0.02221279	51.7740947139	0.04063444	0.07472883	0	CX
26	0.0425114	0.02260468	53.1732194188	0.03427368	0.07472883	0	CX
52	0.00826038	0.0568557	688.294001002	0.0077995	0.07472883	0	CX
156	0.09760644	-0.03249036	-33.2871068753	0.00221519	0.23057407	98796.0857248	CX
260	0.03329561	0.03182047	95.5695660779	0.00221519	0.43126572	148427.95692	CX

Mimo is a company that developed a Decentralized Finance Platform to offer investors with low and medium risk profiles a safe and easy way to obtain attractive returns in the world of digital assets and to acquire loans through the first stable token (PAR) pegged to the solidity of the Euro.

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735343400	0.06504088	-0.000958	-1.45	0.06605584	0.0670344	0.0644755
1735257000	0.0659989	-0.002426	-3.55	0.06877752	0.0689047	0.06562736
1735170600	0.06842529	0.00043321	0.64	0.06808906	0.06854135	0.06738705
1735084200	0.06799208	0.00265318	4.06	0.06531261	0.06852666	0.06446822
1734997800	0.0653389	-0.000235	-0.36	0.06806042	0.07051934	0.06374467
1734911400	0.06557354	-0.001407	-2.10	0.06696759	0.06717834	0.06500823
1734825000	0.06698061	-0.000262	-0.39	0.06741167	0.06865566	0.06654577
1734738600	0.06724311	-0.00033	-0.49	0.06726339	0.06766398	0.06359776
1734652200	0.0675731	-0.001757	-2.53	0.06929776	0.07089265	0.06598332
1734565800	0.06932989	-0.003883	-5.30	0.07322546	0.07346846	0.06923578
1734479400	0.07321326	0.00010473	0.14	0.07314765	0.07472883	0.07274303
1734393000	0.07310853	0.00089605	1.24	0.06806042	0.07434364	0.0677828
1734306600	0.07221248	0.00223913	3.20	0.07002854	0.0725012	0.06991082
1734220200	0.06997335	8.1E-5	0.12	0.06998184	0.07080332	0.06945769
1734133800	0.0698919	0.00088051	1.28	0.0690666	0.07030612	0.06851285
1734047400	0.06901139	-0.000865	-1.24	0.06982331	0.07073935	0.0685258
1733961000	0.06987677	0.00322974	4.85	0.06682494	0.07034344	0.06609236
1733874600	0.06664703	-0.000561	-0.83	0.06707716	0.06778317	0.06512565
1733788200	0.06720845	-0.002538	-3.64	0.06806042	0.07051934	0.06589349
1733701800	0.0697466	0.00078967	1.15	0.06893229	0.0697466	0.06829021
1733615400	0.06895693	-3.6E-5	-0.05	0.06891147	0.06939325	0.06841227
1733529000	0.06899322	0.00213388	3.19	0.06674892	0.07040096	0.06657506
1733442600	0.06685934	-0.001424	-2.09	0.06806042	0.07149927	0.06454084
1733356200	0.0682837	0.00199458	3.01	0.06621963	0.06847511	0.06533766
1733269800	0.06628912	0.00027629	0.42	0.06614507	0.06639375	0.0646737
1733183400	0.06601283	-0.001164	-1.73	0.06710981	0.06771584	0.06518179
1733097000	0.06717711	0.00060921	0.92	0.06656418	0.0674956	0.06609407
1733010600	0.0665679	-0.000634	-0.94	0.0672647	0.0672647	0.06634325
1732924200	0.06720148	0.00120071	1.82	0.06600359	0.06809207	0.0658586
1732837800	0.06600077	-0.000259	-0.39	0.06630928	0.0666983	0.06534558
1732751400	0.06625974	0.00281405	4.44	0.0633296	0.06717839	0.06331848
1732665000	0.06344569	-0.000621	-0.97	0.06422903	0.0655448	0.06259146
1732578600	0.0640665	-0.003353	-4.97	0.06823077	0.06829657	0.064051
1732492200	0.06741936	-2.3E-5	-0.03	0.0675081	0.06806847	0.06609666
1732405800	0.06744209	-0.000881	-1.29	0.06823077	0.06829657	0.06711662
1732319400	0.06832335	0.00032227	0.47	0.0679743	0.06883136	0.06709147
1732233000	0.06800108	0.0030139	4.64	0.06507195	0.06829965	0.06496639
1732146600	0.06498718	0.00131451	2.06	0.06371533	0.06550905	0.0632383
1732060200	0.06367267	0.00121145	1.94	0.06247653	0.06489327	0.06239705
1731973800	0.06246122	0.00048528	0.78	0.0610504	0.06392034	0.06009838
1731887400	0.06197594	-0.000431	-0.69	0.06250156	0.06305714	0.06125332
1731801000	0.0624071	-0.000471	-0.75	0.06277902	0.06329914	0.06223568
1731714600	0.06287776	0.00263347	4.37	0.06048971	0.06339577	0.06014463
1731628200	0.06024429	-0.002164	-3.47	0.06239663	0.06332871	0.05983029
1731541800	0.062408	0.00170594	2.81	0.06084828	0.06447876	0.05956191
1731455400	0.06070206	-0.000512	-0.84	0.0610504	0.06208587	0.05884714
1731369000	0.06121444	0.00575184	10.37	0.05553525	0.0618303	0.0554065
1731282600	0.0554626	0.00246295	4.65	0.0529764	0.0562005	0.05283924
1731196200	0.05299965	0.00019066	0.36	0.05281139	0.05308907	0.05228902
1731109800	0.05280899	0.00031727	0.60	0.0524055	0.0533291	0.05222095
1731023400	0.05249172	0.00028701	0.55	0.05219396	0.05309327	0.0514098
1730937000	0.05220471	0.00426229	8.89	0.04797649	0.05276594	0.04795232
1730850600	0.04794242	0.00125763	2.69	0.04679499	0.04860139	0.04656999
1730764200	0.04668479	-0.000832	-1.75	0.04645491	0.04775062	0.04560891
1730677800	0.04751672	-0.000251	-0.53	0.04782334	0.04782334	0.04656499
1730591400	0.04776738	-0.000157	-0.33	0.04799431	0.04820243	0.04767764
1730505000	0.04792419	-0.000596	-1.23	0.04844336	0.04936105	0.04749362
1730418600	0.04852005	-0.001436	-2.87	0.04989483	0.05012877	0.04806036
1730332200	0.04995622	-0.000153	-0.31	0.050173	0.05030623	0.04929653
1730245800	0.05010909	0.00189132	3.92	0.04812968	0.05075213	0.04810843
1730159400	0.04821777	0.00133314	2.84	0.04645491	0.04843433	0.04560891
1730073000	0.04688463	0.00062702	1.36	0.04623	0.04707222	0.04613021
1729986600	0.04625761	0.00050588	1.11	0.04597525	0.04643708	0.04579111
1729900200	0.04575173	-0.001229	-2.62	0.0470681	0.04742252	0.04522609
1729813800	0.04698098	0.00097821	2.13	0.04598325	0.04743269	0.04589844
1729727400	0.04600277	-0.000464	-1.00	0.04645491	0.04645836	0.04499537
1729641000	0.04646713	-9.9E-5	-0.21	0.04646373	0.04673799	0.04593873
1729554600	0.04656662	-0.001045	-2.19	0.0475921	0.04790092	0.04611821
1729468200	0.04761194	0.00045465	0.96	0.04718164	0.04781919	0.04697975
1729381800	0.04715729	-5.9E-5	-0.12	0.04723947	0.0473457	0.04694588
1729295400	0.0472163	0.00077038	1.66	0.04191764	0.04759938	0.04171995
1729209000	0.04644592	-0.000233	-0.50	0.04191764	0.04653653	0.04171995
1729122600	0.04667903	0.0005999	1.30	0.04618308	0.04716817	0.04608447
1729036200	0.04607913	0.00046047	1.01	0.04557926	0.04677917	0.04475527
1728949800	0.04561866	0.00230966	5.33	0.04191764	0.0458699	0.04171995
1728863400	0.043309	-0.000267	-0.61	0.0436485	0.04365405	0.04280656
1728777000	0.04357557	0.00048461	1.12	0.04314786	0.04378479	0.04310573
1728690600	0.04309096	0.00155688	3.75	0.0415752	0.04375321	0.04146174
1728604200	0.04153408	-0.000292	-0.70	0.04179077	0.04224424	0.04063444
1728517800	0.04182645	-0.001089	-2.54	0.04288276	0.04312688	0.04162554
1728431400	0.04291537	-0.00016	-0.37	0.04298537	0.04359762	0.04268898
1728345000	0.04307521	-0.000291	-0.67	0.04191764	0.04445146	0.04171995
1728258600	0.04336601	0.00054662	1.28	0.04279264	0.04340645	0.04266639
1728172200	0.04281939	2.4E-5	0.06	0.04290329	0.04303358	0.0425817
1728085800	0.04279575	0.00086784	2.07	0.04191764	0.043096	0.04171995
1727999400	0.04192791	4.6E-5	0.11	0.04542205	0.04567986	0.0414466
1727913000	0.04188182	-0.000135	-0.32	0.04197437	0.04297654	0.04138519
1727826600	0.04201723	-0.001613	-3.70	0.04369809	0.04421704	0.04155666
1727740200	0.04363004	-0.001703	-3.76	0.04522004	0.04524261	0.04342831
1727653800	0.04533332	-8.7E-5	-0.19	0.04545653	0.04554081	0.04516198
1727567400	0.04542025	5.5E-5	0.12	0.04542205	0.04567986	0.04516319