Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01219 | Kucoin | 1570059.5018 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18,890.53 | 1737354323 | LOCUS/USDT | https://trade.kucoin.com/LOCUS-USDT | USDT | 1 | https://trade.kucoin.com/LOCUS-USDT | 100 | 最近 |
| 2.519E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737331321 | LOCUS/ETH | https://analytics.sushi.com/tokens/0xc64500dd7b0f1794807e67802f8abbf5f8ffb054 | ETH | 2 | https://analytics.sushi.com/tokens/0xc64500dd7b0f1794807e67802f8abbf5f8ffb054 | 0 | 6 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LOCUS/USDT | https://hitbtc.com/LOCUS-to-USDT | USDT | 3 | https://hitbtc.com/LOCUS-to-USDT | 0 | - | |||
| 9.14E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737331322 | LOCUS/ETH | https://info.uniswap.org/#/tokens/0xc64500dd7b0f1794807e67802f8abbf5f8ffb054 | ETH | 4 | https://info.uniswap.org/#/tokens/0xc64500dd7b0f1794807e67802f8abbf5f8ffb054 | 0 | 6 時間s 前 |
| 0.00329 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737331328 | LOCUS/USDT | https://exchange.latoken.com/exchange/LOCUS-USDT | USDT | 5 | https://exchange.latoken.com/exchange/LOCUS-USDT | 0 | 6 時間s 前 |
| 0.00017153 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737331331 | LOCUS/ETH | https://www.bibox.com/en/exchange/basic/LOCUS_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/LOCUS_ETH | 0 | 6 時間s 前 |
| 2.61E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737331328 | LOCUS/ETH | https://exchange.latoken.com/exchange/LOCUS-ETH | ETH | 7 | https://exchange.latoken.com/exchange/LOCUS-ETH | 0 | 6 時間s 前 |
| 8.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737331328 | LOCUS/BTC | https://exchange.latoken.com/exchange/LOCUS-BTC | BTC | 8 | https://exchange.latoken.com/exchange/LOCUS-BTC | 0 | 6 時間s 前 |
| 5.6E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737331331 | LOCUS/BTC | https://www.bibox.com/en/exchange/basic/LOCUS_BTC | BTC | 9 | https://www.bibox.com/en/exchange/basic/LOCUS_BTC | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00774337 | 0.00046681 | 6.02851213361 | 0.0071887 | 0.00850109 | 0 | CX |
| 4 | 0.00789106 | 0.00031912 | 4.04407012493 | 0.0071887 | 0.00850109 | 0 | CX |
| 12 | 0.00538607 | 0.00282411 | 52.4335925823 | 0.00528798 | 0.00866421 | 0 | CX |
| 26 | 0.00533961 | 0.00287057 | 53.7599187956 | 0.00397376 | 0.00866421 | 0 | CX |
| 52 | 0.00332506 | 0.00488512 | 146.918251099 | 0.00308262 | 0.00866421 | 0 | CX |
| 156 | 0.00333317 | 0.00487701 | 146.317469556 | 0.00124079 | 0.00866421 | 0 | CX |
| 260 | 0.00043516 | 0.00777502 | 1786.70374115 | 8.523E-5 | 0.01766307 | 315.37675941 | CX |
LOCUSについて
Locus Chain will be used as tools of transaction and authentication for various industries such as medical, shopping, IoT and public sectors starting from energy and communication business.
LOCUS ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.00811102 | -0.000234 | -2.80 | 0.00834075 | 0.00850109 | 0.00797728 | 0 |
| 1737244200 | 0.00834453 | 6.0E-6 | 0.07 | 0.0083438 | 0.00839176 | 0.00818366 | 0 |
| 1737157800 | 0.00833857 | 0.00033668 | 4.21 | 0.0080008 | 0.00847253 | 0.0080008 | 0 |
| 1737071400 | 0.00800189 | -1.2E-5 | -0.15 | 0.00803242 | 0.0080491 | 0.00778815 | 0 |
| 1736985000 | 0.0080134 | 0.00028335 | 3.67 | 0.00771901 | 0.00803686 | 0.00771901 | 0 |
| 1736898600 | 0.00773005 | 0.00018293 | 2.42 | 0.00756066 | 0.00778487 | 0.00754707 | 0 |
| 1736812200 | 0.00754712 | -5.0E-6 | -0.07 | 0.00774337 | 0.00777747 | 0.0071887 | 0 |
| 1736725800 | 0.0075523 | -1.2E-5 | -0.16 | 0.0075656 | 0.00762893 | 0.00749405 | 0 |
| 1736639400 | 0.007564 | -1.5E-5 | -0.20 | 0.00757655 | 0.00759652 | 0.00750683 | 0 |
| 1736553000 | 0.00757925 | 0.00019915 | 2.70 | 0.00774337 | 0.00777747 | 0.0073793 | 0 |
| 1736466600 | 0.0073801 | -0.000231 | -3.04 | 0.00759549 | 0.00762561 | 0.00730196 | 0 |
| 1736380200 | 0.00761064 | -0.00014 | -1.81 | 0.00774337 | 0.00777747 | 0.00740965 | 0 |
| 1736293800 | 0.00775062 | -0.000428 | -5.23 | 0.00818294 | 0.00821655 | 0.00769337 | 0 |
| 1736207400 | 0.00817901 | 0.0003068 | 3.90 | 0.00789106 | 0.00819832 | 0.00762398 | 0 |
| 1736121000 | 0.00787221 | 1.5E-5 | 0.19 | 0.00785473 | 0.0079006 | 0.00778363 | 0 |
| 1736034600 | 0.00785679 | 9.0E-6 | 0.11 | 0.00785318 | 0.00789373 | 0.00780626 | 0 |
| 1735948200 | 0.00784809 | 9.8E-5 | 1.26 | 0.00775201 | 0.00791419 | 0.00768362 | 0 |
| 1735861800 | 0.00774997 | 0.00019157 | 2.53 | 0.00789106 | 0.00817615 | 0.00762398 | 0 |
| 1735775400 | 0.0075584 | 9.4E-5 | 1.26 | 0.00747066 | 0.0075891 | 0.00742596 | 0 |
| 1735689000 | 0.00746413 | 6.0E-5 | 0.81 | 0.00740824 | 0.00768937 | 0.00735759 | 0 |
| 1735602600 | 0.00740443 | -8.8E-5 | -1.17 | 0.00789106 | 0.00817615 | 0.00730664 | 0 |
| 1735516200 | 0.00749277 | -0.000109 | -1.43 | 0.00761139 | 0.00761139 | 0.00743072 | 0 |
| 1735429800 | 0.00760188 | 6.1E-5 | 0.81 | 0.00754158 | 0.00761792 | 0.00752247 | 0 |
| 1735343400 | 0.00754097 | -0.000111 | -1.45 | 0.00765864 | 0.0077721 | 0.00747542 | 0 |
| 1735257000 | 0.00765204 | -0.000281 | -3.54 | 0.0079742 | 0.00798895 | 0.00760896 | 0 |
| 1735170600 | 0.00793336 | 5.0E-5 | 0.63 | 0.00789438 | 0.00794682 | 0.00781299 | 0 |
| 1735084200 | 0.00788314 | 0.00030762 | 4.06 | 0.00757247 | 0.00794512 | 0.00747457 | 0 |
| 1734997800 | 0.00757552 | -2.7E-5 | -0.36 | 0.00789106 | 0.00817615 | 0.00739068 | 0 |
| 1734911400 | 0.00760273 | -0.000163 | -2.10 | 0.00776435 | 0.00778879 | 0.00753718 | 0 |
| 1734825000 | 0.00776586 | -3.0E-5 | -0.38 | 0.00781584 | 0.00796007 | 0.00771545 | 0 |
| 1734738600 | 0.0077963 | -3.8E-5 | -0.49 | 0.00779865 | 0.0078451 | 0.00737365 | 0 |
| 1734652200 | 0.00783456 | -0.000204 | -2.54 | 0.00803452 | 0.00821943 | 0.00765024 | 0 |
| 1734565800 | 0.00803824 | -0.00045 | -5.30 | 0.0084899 | 0.00851808 | 0.00802733 | 0 |
| 1734479400 | 0.00848849 | 1.2E-5 | 0.14 | 0.00848088 | 0.00866421 | 0.00843397 | 0 |
| 1734393000 | 0.00847635 | 0.00010389 | 1.24 | 0.00789106 | 0.00861955 | 0.00785887 | 0 |
| 1734306600 | 0.00837246 | 0.00025961 | 3.20 | 0.00811925 | 0.00840593 | 0.0081056 | 0 |
| 1734220200 | 0.00811285 | 9.0E-6 | 0.11 | 0.00811383 | 0.00820908 | 0.00805306 | 0 |
| 1734133800 | 0.0081034 | 0.00010208 | 1.28 | 0.00800772 | 0.00815143 | 0.00794351 | 0 |
| 1734047400 | 0.00800132 | -0.0001 | -1.23 | 0.00809545 | 0.00820166 | 0.00794502 | 0 |
| 1733961000 | 0.00810165 | 0.00037446 | 4.85 | 0.00774781 | 0.00815576 | 0.00766288 | 0 |
| 1733874600 | 0.00772719 | -6.5E-5 | -0.83 | 0.00777706 | 0.00785891 | 0.0075508 | 0 |
| 1733788200 | 0.00779228 | -0.000294 | -3.64 | 0.00789106 | 0.00817615 | 0.00763982 | 0 |
| 1733701800 | 0.00808656 | 9.2E-5 | 1.15 | 0.00799215 | 0.00808656 | 0.0079177 | 0 |
| 1733615400 | 0.007995 | -4.0E-6 | -0.05 | 0.00798973 | 0.00804559 | 0.00793185 | 0 |
| 1733529000 | 0.00799921 | 0.00024741 | 3.19 | 0.007739 | 0.00816243 | 0.00771884 | 0 |
| 1733442600 | 0.0077518 | -0.000165 | -2.08 | 0.00789106 | 0.00828977 | 0.00748299 | 0 |
| 1733356200 | 0.00791695 | 0.00023126 | 3.01 | 0.00767763 | 0.00793914 | 0.00757538 | 0 |
| 1733269800 | 0.00768569 | 3.2E-5 | 0.42 | 0.00766899 | 0.00769782 | 0.0074984 | 0 |
| 1733183400 | 0.00765366 | -0.000135 | -1.73 | 0.00778084 | 0.00785111 | 0.0075573 | 0 |
| 1733097000 | 0.00778865 | 7.1E-5 | 0.92 | 0.00771758 | 0.00782557 | 0.00766308 | 0 |
| 1733010600 | 0.00771801 | -7.3E-5 | -0.94 | 0.0077988 | 0.0077988 | 0.00769197 | 0 |
| 1732924200 | 0.00779147 | 0.00013921 | 1.82 | 0.00765259 | 0.00789473 | 0.00763578 | 0 |
| 1732837800 | 0.00765226 | -3.0E-5 | -0.39 | 0.00768803 | 0.00773313 | 0.0075763 | 0 |
| 1732751400 | 0.00768228 | 0.00032626 | 4.44 | 0.00734256 | 0.00778879 | 0.00734127 | 0 |
| 1732665000 | 0.00735602 | -7.2E-5 | -0.97 | 0.00744684 | 0.00759939 | 0.00725698 | 0 |
| 1732578600 | 0.007428 | -0.000389 | -4.98 | 0.00791081 | 0.00791844 | 0.0074262 | 0 |
| 1732492200 | 0.00781673 | -3.0E-6 | -0.04 | 0.00782702 | 0.00789199 | 0.00766338 | 0 |
| 1732405800 | 0.00781937 | -0.000102 | -1.29 | 0.00791081 | 0.00791844 | 0.00778163 | 0 |
| 1732319400 | 0.00792154 | 3.7E-5 | 0.47 | 0.00788107 | 0.00798044 | 0.00777872 | 0 |
| 1732233000 | 0.00788418 | 0.00034944 | 4.64 | 0.00754457 | 0.0079188 | 0.00753233 | 0 |
| 1732146600 | 0.00753474 | 0.00015241 | 2.06 | 0.00738728 | 0.00759525 | 0.00733197 | 0 |
| 1732060200 | 0.00738233 | 0.00014045 | 1.94 | 0.00724365 | 0.00752385 | 0.00723444 | 0 |
| 1731973800 | 0.00724188 | 5.6E-5 | 0.78 | 0.0070783 | 0.00741105 | 0.00696792 | 0 |
| 1731887400 | 0.00718561 | -5.0E-5 | -0.69 | 0.00724655 | 0.00731097 | 0.00710183 | 0 |
| 1731801000 | 0.0072356 | -5.5E-5 | -0.75 | 0.00727872 | 0.00733903 | 0.00721573 | 0 |
| 1731714600 | 0.00729017 | 0.00030533 | 4.37 | 0.0070133 | 0.00735023 | 0.00697329 | 0 |
| 1731628200 | 0.00698484 | -0.000251 | -3.47 | 0.00723439 | 0.00734246 | 0.00693684 | 0 |
| 1731541800 | 0.00723571 | 0.00019779 | 2.81 | 0.00705487 | 0.00747579 | 0.00690572 | 0 |
| 1731455400 | 0.00703792 | -5.9E-5 | -0.83 | 0.0070783 | 0.00719836 | 0.00682285 | 0 |
| 1731369000 | 0.00709732 | 0.00066688 | 10.37 | 0.00643886 | 0.00716873 | 0.00642394 | 0 |
| 1731282600 | 0.00643044 | 0.00028556 | 4.65 | 0.00614219 | 0.006516 | 0.00612628 | 0 |
| 1731196200 | 0.00614488 | 2.2E-5 | 0.36 | 0.00612306 | 0.00615525 | 0.00606249 | 0 |
| 1731109800 | 0.00612278 | 3.7E-5 | 0.61 | 0.006076 | 0.00618308 | 0.0060546 | 0 |
| 1731023400 | 0.00608599 | 3.3E-5 | 0.55 | 0.00605147 | 0.00615574 | 0.00596055 | 0 |
| 1730937000 | 0.00605272 | 0.00049418 | 8.89 | 0.00556249 | 0.00611779 | 0.00555969 | 0 |
| 1730850600 | 0.00555854 | 0.00014581 | 2.69 | 0.0054255 | 0.00563494 | 0.00539941 | 0 |
| 1730764200 | 0.00541273 | -9.6E-5 | -1.74 | 0.00554473 | 0.00554473 | 0.00534568 | 0 |
| 1730677800 | 0.00550918 | -2.9E-5 | -0.52 | 0.00554473 | 0.00554473 | 0.00539884 | 0 |
| 1730591400 | 0.00553824 | -1.8E-5 | -0.32 | 0.00556455 | 0.00558868 | 0.00552784 | 0 |
| 1730505000 | 0.00555642 | -6.9E-5 | -1.23 | 0.00561662 | 0.00572302 | 0.0055065 | 0 |
| 1730418600 | 0.00562551 | -0.000167 | -2.88 | 0.0057849 | 0.00581203 | 0.00557221 | 0 |
| 1730332200 | 0.00579202 | -1.8E-5 | -0.31 | 0.00581716 | 0.0058326 | 0.00571554 | 0 |
| 1730245800 | 0.00580974 | 0.00021928 | 3.92 | 0.00558025 | 0.0058843 | 0.00557778 | 0 |
| 1730159400 | 0.00559046 | 0.00015456 | 2.84 | 0.00538607 | 0.00561557 | 0.00528798 | 0 |
| 1730073000 | 0.0054359 | 7.3E-5 | 1.36 | 0.00536 | 0.00545764 | 0.00534843 | 0 |
| 1729986600 | 0.0053632 | 5.9E-5 | 1.11 | 0.00533046 | 0.00538401 | 0.00530911 | 0 |
| 1729900200 | 0.00530454 | -0.000143 | -2.63 | 0.00545717 | 0.00549826 | 0.0052436 | 0 |
| 1729813800 | 0.00544707 | 0.00011342 | 2.13 | 0.00533139 | 0.00549944 | 0.00532155 | 0 |
| 1729727400 | 0.00533365 | -5.4E-5 | -1.00 | 0.00538607 | 0.00538647 | 0.00521685 | 0 |
| 1729641000 | 0.00538749 | -1.2E-5 | -0.22 | 0.00538709 | 0.00541889 | 0.00532623 | 0 |
| 1729554600 | 0.00539902 | -0.000121 | -2.19 | 0.00551792 | 0.00555373 | 0.00534703 | 0 |
| 1729468200 | 0.00552022 | 5.3E-5 | 0.97 | 0.00547033 | 0.00554425 | 0.00544692 | 0 |
| 1729381800 | 0.00546751 | -7.0E-6 | -0.13 | 0.00547704 | 0.00548935 | 0.005443 | 0 |
