Kyber Network Crystal v2KNC

US$ 0.3511

0.0063

(

1.83%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 616

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.3506

取引所

GDAX

要求

US$ 0.3512

最終取引時間

19:20:50

取引量 (24 時間)

$ 1,899,989

最終取引サイズ

120.00

取引量/時価総額 (24 時間)

0.44%

取引価格

US$ 0.3512

完全希薄化時価総額

US$ 69,356,464

開始日

2020/3/19

日数範囲 0.3364-0.3547

52 週間範囲 0.2638-0.8926

流通量"供給 12,203,003 / 197,540,485

6.18%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.351	Binance	1892219.3	/cdn/crypto/logos/exchanges/BINA.png	$ 655,614.40	1745004162	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	63.3782631904	最近
0.3511	Coinbase	306255.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 106,657.19	1745004151	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	2	https://pro.coinbase.com/trade/KNC-USD	10.2577754576	最近
0.3514	HTX	283170.96	/cdn/crypto/logos/exchanges/HUOB.png	$ 98,063.78	1745004153	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/knc_usdt	9.48456853324	最近
0.3514	OKX	142503.318017	/cdn/crypto/logos/exchanges/OKEX.png	$ 49,461.98	1745004150	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	4	https://www.okx.com/trade-spot/KNC-USDT	4.77302646411	最近
4.15E-6	Binance	122117.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.493247	1745004162	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	5	https://www.binance.com/en/trade/KNC_BTC	4.09021091883	最近
0.351	DigiFinex	117190.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 40,538.81	1745003741	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/KNC	3.92519532615	7 分s 前
0.3515	Gate.io	83355.056	/cdn/crypto/logos/exchanges/GATE.png	$ 28,924.88	1745003606	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	7	https://gate.io/trade/KNC_USDT	2.79190613763	9 分s 前
0.3469	Kraken	22658.7902896	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,863.42	1745004083	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	8	https://trade.kraken.com/markets/kraken/KNC/USD	0.758936754611	最近
0.30827	Bitvavo	8343.93733991	/cdn/crypto/logos/exchanges/BITV.png	€ 2,544.89	1745004155	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	9	https://account.bitvavo.com/markets/KNC-EUR	0.279473027663	最近
0.3541	Kucoin	6301.4268	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,199.21	1745003374	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	10	https://trade.kucoin.com/KNC-USDT	0.211060888241	13 分s 前
0.3699	Crypto.com	988.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 361.80	1741217704	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	11	https://crypto.com/exchange/trade/KNC_USD	0.0331056106115	1 月前
0.0002203	Kucoin	335.7782	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.073693	1745003933	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	12	https://trade.kucoin.com/KNC-ETH	0.0112466029351	最近
4.16E-6	Kucoin	123.3923	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000508	1745003946	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	13	https://trade.kucoin.com/KNC-BTC	0.00413291930014	最近
0.30535	Bitstamp	32.78688525	/cdn/crypto/logos/exchanges/BSTP.png	€ 10.01	1745004165	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	14	https://www.bitstamp.net/markets/knc/eur	0.00109816861215	最近
3.41E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	15	https://mercatox.com/exchange/KNC/BTC	0	4 月s 前
5.55E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	16	https://tidex.com/exchange/KNC/BTC	0	2 月s 前
0.00011001	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	17	https://mercatox.com/exchange/KNC/ETH	0	4 月s 前
0.5291	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	18	https://tidex.com/exchange/KNC/USDT	0	2 月s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	20	https://tidex.com/exchange/KNC/ETH	0	2 月s 前
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1744934528	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	21	https://www.bitfinex.com/t/KNC:BTC	0	19 時間s 前
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1744934527	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	22	https://www.bitstamp.net/markets/knc/btc	0	19 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	23	https://crypto.com/exchange/trade/KNC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	24	https://crypto.com/exchange/trade/KNC_BTC	0	-
0.34058	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1745004166	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	25	https://www.bitstamp.net/markets/knc/usd	0	最近
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1744934537	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	26	https://pro.coinbase.com/trade/KNC-BTC	0	19 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1744934528	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	29	https://www.bitfinex.com/t/KNC:USD	0	19 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
0.344747	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744934520	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	31	https://hitbtc.com/KNC-to-USD	0	19 時間s 前
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744934549	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	32	https://www.okx.com/trade-spot/KNC-BTC	0	19 時間s 前
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744934539	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	33	https://www.huobi.com/en-us/exchange/knc_btc	0	19 時間s 前
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744934539	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	34	https://www.huobi.com/en-us/exchange/knc_eth	0	19 時間s 前
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745003808	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	6 分s 前
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1744934537	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	36	https://www.binance.com/en/trade/KNC_ETH	0	19 時間s 前
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744934526	KNC/USD	https://cex.io/knc-usd	USD	37	https://cex.io/knc-usd	0	19 時間s 前
0.000164	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1744934540	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	38	https://trade.kraken.com/markets/kraken/KNC/ETH	0	19 時間s 前
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744934526	KNC/USDT	https://cex.io/knc-usdt	USDT	39	https://cex.io/knc-usdt	0	19 時間s 前
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1744934526	KNC/ETH	https://cex.io/knc-eth	ETH	40	https://cex.io/knc-eth	0	19 時間s 前
0.10003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744934540	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	41	https://exchange.latoken.com/exchange/KNC-USDT	0	19 時間s 前
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744934523	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	42	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	19 時間s 前
3.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745003633	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	43	https://hitbtc.com/KNC-to-BTC	0	9 分s 前
0.00019901	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745003751	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	44	https://hitbtc.com/KNC-to-ETH	0	7 分s 前
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1744848211	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	45	https://gemini.com/?symbol=KNCUSD	0	2 日s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	46	https://poloniex.com/exchange#USDT_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	47	https://poloniex.com/exchange#ETH_KNC	0	-
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744934523	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	48	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	19 時間s 前
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744934521	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	49	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	19 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	50	https://poloniex.com/exchange#BTC_KNC	0	-
0.000169	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744934540	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	51	https://gate.io/trade/KNC_ETH	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.27567	0.07543	27.3624260892	0.27567	0.3465	327665.23545	CX
4	0.3645	-0.0134	-3.67626886145	0.2638	0.4	309700.897346	CX
12	0.5332	-0.1821	-34.152288072	0.2638	0.5534	372539.731189	CX
26	0.4442	-0.0931	-20.9590274651	0.2638	0.8926	448202.559445	CX
52	0.56085	-0.20975	-37.3985914237	0.2638	0.8926	395400.914226	CX
156	4.3	-3.9489	-91.8348837209	0.2638	5.75	589489.411727	CX
260	0.4732	-0.1221	-25.8030431107	0.2556	5.75	1714188.23738	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

racerdave42

2年前

スレッド全体を読む

返信

2 years later < I'm back in@.6320 lol

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

KNC is ready to pop!!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$KNC Young Money

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Yessiree! I dig it!

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Crazy trading action here lol

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Hahaha! Only Us!

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Nmrusd balusd oxtusd and kncusd weeeee...Nobody is nut riding these coins lol

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

What Lovely Days!

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

OMG

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Haha Yes like Sweet Cherry Pie! $KNC

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Yeeeeeeeeeeehaaaaaaw broke past those pesky 2.54

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

O boy hoping for the payload ...Its looking good

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Happy as can be! $KNC

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Couldn't break 2.54 o well back to 2s and below

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

More coming, I believe

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

I was sleep missed that pop

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Ada enjin Chainlink go Ethereum go crypto! #NFT'$!

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Whats the best altcoin for exposure to nfts

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

I know what you mean! $KNC Go!

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Took damn forever

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Haha! Yes! ERC KNC!

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Weeeeeee

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$KNC Hey Use Firefox #KyberNetwork #KyberDAO #Staking #Ethereum #Gas #Defi ETH ETHE Premium -Krystal With A K

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$KNC Added More Kyber Network KyberDAO #Premium #Defi @Grayscale

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$KNC Added a few more Kyber Network Kyber DAO Epoch Voting Ethereum *WinkWink #BRR

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1744933800	0.3452	0.0272	8.55	0.3204	0.3465	0.3189	372738
1744847400	0.318	0.0066	2.12	0.3114	0.3246	0.3092	458695
1744761000	0.3114	-0.0023	-0.73	0.3137	0.3271	0.3061	393854
1744674600	0.3137	0.0019	0.61	0.3134	0.3206	0.3049	303493
1744588200	0.3118	-0.0129	-3.97	0.3247	0.3265	0.3073	353085
1744501800	0.3247	0.0097	3.08	0.3141	0.3259	0.3124	174018
1744415400	0.315	0.0139	4.62	0.27567	0.3185	0.27567	237770
1744329000	0.3011	-0.0058	-1.89	0.3083	0.3083	0.2916	563463
1744242600	0.3069	0.0356	13.12	0.2679	0.3093	0.2638	638663
1744156200	0.2713	-0.0131	-4.61	0.2857	0.2922	0.2706	311793
1744069800	0.2844	0	0.00	0.2844	0.2844	0.2844	0
1743983400	0.2844	-0.0277	-8.88	0.3145	0.3173	0.2769	179700
1743897000	0.3121	-0.0024	-0.76	0.3158	0.3185	0.3098	79616
1743810600	0.3145	-0.005	-1.56	0.31885	0.3223	0.3067	207806
1743724200	0.3195	0.0017	0.53	0.3164	0.3266	0.3055	162963
1743637800	0.3178	-0.023	-6.75	0.3402	0.3438	0.3126	559003
1743551400	0.3408	0.0033	0.98	0.3379	0.3474	0.3324	257819
1743465000	0.3375	-0.0021	-0.62	0.3382	0.3471	0.3292	246094
1743378600	0.3396	0.0022	0.65	0.3374	0.3467	0.3338	65634
1743292200	0.3374	-0.0212	-5.91	0.3583	0.3583	0.3368	130888
1743205800	0.3586	-0.0247	-6.44	0.3828	0.3831	0.3536	196357
1743119400	0.3833	-0.0043	-1.11	0.3875	0.3943	0.3792	289336
1743033000	0.3876	-0.0049	-1.25	0.3929	0.3978	0.3818	281031
1742946600	0.3925	0.0056	1.45	0.39544	0.4	0.3857	185936
1742860200	0.3869	0.0276	7.68	0.3592	0.3978	0.3561	579150
1742773800	0.3593	-0.0081	-2.20	0.3674	0.3704	0.3576	367091
1742687400	0.3674	0.0008	0.22	0.3672	0.3753	0.3641	266164
1742601000	0.3666	0.003	0.83	0.3645	0.3686	0.361	499750
1742514600	0.3636	-0.0112	-2.99	0.3739	0.3753	0.3624	238522
1742428200	0.3748	0.0126	3.48	0.3622	0.3748	0.3622	178451
1742341800	0.3622	0.0001	0.03	0.3621	0.3646	0.3473	196911
1742255400	0.3621	0.0079	2.23	0.354	0.3752	0.354	565516
1742169000	0.3542	0.0029	0.83	0.3509	0.3649	0.3385	562824
1742082600	0.3513	0.0063	1.83	0.3444	0.3527	0.3427	50807
1741996200	0.345	0.0137	4.14	0.3316	0.3521	0.3312	236002
1741909800	0.3313	-0.0046	-1.37	0.3368	0.3399	0.3223	297236
1741823400	0.3359	0.0111	3.42	0.3244	0.3389	0.3156	250123
1741737000	0.3248	0.0114	3.64	0.3097	0.3317	0.2907	482593
1741650600	0.3134	-0.015	-4.57	0.3279	0.3425	0.3042	827099
1741564200	0.3284	-0.0318	-8.83	0.3602	0.3626	0.3266	270296
1741477800	0.3602	-0.0016	-0.44	0.3618	0.3643	0.3536	107098
1741391400	0.3618	-0.0055	-1.50	0.368	0.3767	0.35	1242175
1741305000	0.3673	-0.0036	-0.97	0.371	0.3801	0.3626	395040
1741218600	0.3709	0.0126	3.52	0.3586	0.3721	0.3554	506572
1741132200	0.3583	-0.0041	-1.13	0.3591	0.3631	0.3337	345566
1741045800	0.3624	-0.0599	-14.18	0.4215	0.4228	0.3554	881808
1740959400	0.4223	0.0322	8.25	0.3915	0.424	0.3878	325684
1740873000	0.3901	-0.0061	-1.54	0.3962	0.3966	0.3791	203353
1740786600	0.3962	-0.001	-0.25	0.3979	0.3979	0.3645	792810
1740700200	0.3972	0.0103	2.66	0.3886	0.401	0.3845	648898
1740613800	0.3869	-0.0051	-1.30	0.391	0.3977	0.375	409738
1740527400	0.392	0.0019	0.49	0.3911	0.394	0.3625	621891
1740441000	0.3901	-0.0434	-10.01	0.4342	0.4346	0.3842	409154
1740354600	0.4335	-0.0034	-0.78	0.436	0.4414	0.4278	121506
1740268200	0.4369	0.0242	5.86	0.4106	0.4372	0.4106	166162
1740181800	0.4127	-0.024	-5.50	0.4292	0.446	0.4091	353070
1740095400	0.4367	0.0157	3.73	0.421	0.44	0.421	592114
1740009000	0.421	0.0053	1.27	0.4157	0.4237	0.4106	188523
1739922600	0.4157	-0.0109	-2.56	0.4266	0.4281	0.4029	216357
1739836200	0.4266	-0.0061	-1.41	0.4355	0.4487	0.4254	377364
1739749800	0.4327	0.0075	1.76	0.4258	0.4377	0.4221	334588
1739663400	0.4252	-0.0112	-2.57	0.4364	0.4403	0.4207	173237
1739577000	0.4364	0.008	1.87	0.4285	0.444	0.428	321360
1739490600	0.4284	-0.0113	-2.57	0.4395	0.4426	0.4181	278297
1739404200	0.4397	0.0192	4.57	0.419	0.4416	0.3942	765919
1739317800	0.4205	0.0008	0.19	0.4197	0.4397	0.4152	320880
1739231400	0.4197	0.0014	0.33	0.4189	0.4245	0.4019	297420
1739145000	0.4183	0.0068	1.65	0.4107	0.4307	0.4009	198146
1739058600	0.4115	0.0214	5.49	0.391	0.4115	0.3898	122658
1738972200	0.3901	0.0056	1.46	0.3862	0.4123	0.3794	332003
1738885800	0.3845	-0.025	-6.11	0.4078	0.4158	0.3822	421898
1738799400	0.4095	-0.011	-2.62	0.4209	0.425	0.40102	245220
1738713000	0.4205	-0.022	-4.97	0.4445	0.4461	0.4029	766394
1738626600	0.4425	0.01	2.31	0.4286	0.4499	0.3286	965913
1738540200	0.4325	-0.0391	-8.29	0.4736	0.4801	0.4075	682902
1738453800	0.4716	-0.0335	-6.63	0.5057	0.5193	0.4531	520375
1738367400	0.5051	-0.0016	-0.32	0.508	0.5455	0.5004	349156
1738281000	0.5067	0.0133	2.70	0.4901	0.5159	0.4867	127938
1738194600	0.4934	0.0148	3.09	0.4798	0.5056	0.4779	285188
1738108200	0.4786	-0.0373	-7.23	0.5159	0.5218	0.4778	516717
1738021800	0.5159	-0.0125	-2.37	0.55193	0.55193	0.4826	404822
1737935400	0.5284	-0.0048	-0.90	0.5307	0.5534	0.5284	584124
1737849000	0.5332	0.0184	3.57	0.5164	0.5372	0.5121	217374
1737762600	0.5148	-0.0175	-3.29	0.5332	0.5421	0.5139	265052
1737676200	0.5323	-0.0069	-1.28	0.5374	0.544	0.5181	363400
1737589800	0.5392	-0.0131	-2.37	0.5521	0.5548	0.5359	211332
1737503400	0.5523	0.0116	2.15	0.5398	0.5641	0.5165	459647
1737417000	0.5407	0	0.00	0.52726	0.5833	0.51695	884801
1737330600	0.5407	-0.0515	-8.70	0.5908	0.6083	0.5266	1046799
1737244200	0.5922	-0.0307	-4.93	0.6243	0.6253	0.5734	752190