ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Kyber Network Crystal v2KNC
US$ 0.4431
-0.0157
(
-3.42%
)
情報
ランク ランク 420
システム Ethereum
トークン
採掘不可
入札
US$ 0.443
取引所
CAPI
要求
US$ 0.4433
最終取引時間
22:19:45
取引量 (24 時間)
$ 3,859,386
最終取引サイズ
1.70
取引量/時価総額 (24 時間)
0.71%
取引価格
US$ 0.4431
完全希薄化時価総額
US$ 87,530,189
開始日
2020/3/19
日数範囲 0.430-0.4594
52 週間範囲 0.2638-0.8926
流通量"供給 12,203,003 / 197,540,485
6.18%
#取引ペア現在値数量売買代金数量 %時刻
0.4431Binance7030316.8/cdn/crypto/logos/exchanges/BINA.png$ 3,134,708.881752790943KNC/USDThttps://www.binance.com/en/trade/KNC_USDTUSDT1https://www.binance.com/en/trade/KNC_USDT73.9889449676最近
0.4433OKX671584.624646/cdn/crypto/logos/exchanges/OKEX.png$ 301,172.491752790944KNC/USDThttps://www.okx.com/trade-spot/KNC-USDTUSDT2https://www.okx.com/trade-spot/KNC-USDT7.06793722781最近
0.4435Coinbase638981.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 284,030.161752790941KNC/USDhttps://pro.coinbase.com/trade/KNC-USDUSD3https://pro.coinbase.com/trade/KNC-USD6.72481738439最近
0.4425DigiFinex381239.2/cdn/crypto/logos/exchanges/DGFX.png$ 170,114.301752790899KNC/USDThttps://www.digifinex.com/en-ww/trade/USDT/KNCUSDT4https://www.digifinex.com/en-ww/trade/USDT/KNC4.0122638838最近
0.4438Gate.io295293.073/cdn/crypto/logos/exchanges/GATE.png$ 132,415.191752790505KNC/USDThttps://gate.io/trade/KNC_USDTUSDT5https://gate.io/trade/KNC_USDT3.107743726077 分s 前
3.68E-6Binance176213.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6638421752790938KNC/BTChttps://www.binance.com/en/trade/KNC_BTCBTC6https://www.binance.com/en/trade/KNC_BTC1.85452142793最近
0.4411Kucoin175384.8056/cdn/crypto/logos/exchanges/KUCN.png$ 78,509.091752790635KNC/USDThttps://trade.kucoin.com/KNC-USDTUSDT7https://trade.kucoin.com/KNC-USDT1.845796867895 分s 前
0.4424Kraken58307.6638306/cdn/crypto/logos/exchanges/KRKN.pngUS$ 25,966.371752790748KNC/USDhttps://trade.kraken.com/markets/kraken/KNC/USDUSD8https://trade.kraken.com/markets/kraken/KNC/USD0.613645537332最近
0.4414LATOKEN36820.19/cdn/crypto/logos/exchanges/LATK.png$ 16,487.601752787128KNC/USDThttps://exchange.latoken.com/exchange/KNC-USDTUSDT9https://exchange.latoken.com/exchange/KNC-USDT0.3875055831921 時間 前
0.37236Bitstamp10405.5335657/cdn/crypto/logos/exchanges/BSTP.png€ 3,959.161752790944KNC/EURhttps://www.bitstamp.net/markets/knc/eurEUR10https://www.bitstamp.net/markets/knc/eur0.109510634051最近
0.4453HTX8406.53/cdn/crypto/logos/exchanges/HUOB.png$ 3,783.931752762584KNC/USDThttps://www.huobi.com/en-us/exchange/knc_usdtUSDT11https://www.huobi.com/en-us/exchange/knc_usdt0.08847258284848 時間s 前
0.38532Bitvavo8114.64724193/cdn/crypto/logos/exchanges/BITV.png€ 3,155.811752725084KNC/EURhttps://account.bitvavo.com/markets/KNC-EUREUR12https://account.bitvavo.com/markets/KNC-EUR0.08540073019418 時間s 前
0.43811Bitstamp5624.12547251/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,499.731752790943KNC/USDhttps://www.bitstamp.net/markets/knc/usdUSD13https://www.bitstamp.net/markets/knc/usd0.0591898092098最近
3.64E-6Kucoin3163.9787/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0119401752790348KNC/BTChttps://trade.kucoin.com/KNC-BTCBTC14https://trade.kucoin.com/KNC-BTC0.033298562863210 分s 前
0.0001269Kucoin1002.3392/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1326301752790339KNC/ETHhttps://trade.kucoin.com/KNC-ETHETH15https://trade.kucoin.com/KNC-ETH0.010548887342810 分s 前
0.3699Crypto.com988.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 361.801741217704KNC/USDhttps://crypto.com/exchange/trade/KNC_USDUSD16https://crypto.com/exchange/trade/KNC_USD0.01040218745284 月s 前
0.00011001Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920KNC/ETHhttps://mercatox.com/exchange/KNC/ETHETH17https://mercatox.com/exchange/KNC/ETH07 月s 前
0.5291Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320KNC/USDThttps://tidex.com/exchange/KNC/USDTUSDT18https://tidex.com/exchange/KNC/USDT05 月s 前
5.55E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320KNC/BTChttps://tidex.com/exchange/KNC/BTCBTC19https://tidex.com/exchange/KNC/BTC05 月s 前
0.00013751SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752710521KNC/ETHhttps://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH20https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202022 時間s 前
0.0003941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320KNC/ETHhttps://tidex.com/exchange/KNC/ETHETH21https://tidex.com/exchange/KNC/ETH05 月s 前
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752710522KNC/ETHhttps://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH22https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202022 時間s 前
0.00088305HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752710534KNC/ETHhttps://www.huobi.com/en-us/exchange/knc_ethETH23https://www.huobi.com/en-us/exchange/knc_eth022 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KNC/BTChttps://crypto.com/exchange/trade/KNC_BTCBTC24https://crypto.com/exchange/trade/KNC_BTC0-
0.5301Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752710533KNC/USDThttps://www.bibox.com/en/exchange/basic/KNC_USDTUSDT25https://www.bibox.com/en/exchange/basic/KNC_USDT022 時間s 前
2.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752710534KNC/BTChttps://www.huobi.com/en-us/exchange/knc_btcBTC26https://www.huobi.com/en-us/exchange/knc_btc022 時間s 前
2.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752710550KNC/BTChttps://www.okx.com/trade-spot/KNC-BTCBTC27https://www.okx.com/trade-spot/KNC-BTC022 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KNC/USDThttps://crypto.com/exchange/trade/KNC_USDTUSDT28https://crypto.com/exchange/trade/KNC_USDT0-
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752710522KNC/ETHhttps://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200ETH29https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200022 時間s 前
3.41E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921KNC/BTChttps://mercatox.com/exchange/KNC/BTCBTC30https://mercatox.com/exchange/KNC/BTC07 月s 前
0.457948HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752710520KNC/USDhttps://hitbtc.com/KNC-to-USDUSD31https://hitbtc.com/KNC-to-USD022 時間s 前
2.33E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001752710533KNC/BTChttps://pro.coinbase.com/trade/KNC-BTCBTC32https://pro.coinbase.com/trade/KNC-BTC022 時間s 前
7.115E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001752710527KNC/BTChttps://www.bitstamp.net/markets/knc/btcBTC33https://www.bitstamp.net/markets/knc/btc022 時間s 前
0.47991Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001752624211KNC/USDhttps://gemini.com/?symbol=KNCUSDUSD34https://gemini.com/?symbol=KNCUSD02 日s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KNC/BTChttps://poloniex.com/exchange#BTC_KNCBTC35https://poloniex.com/exchange#BTC_KNC0-
2.291E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001752710533KNC/BTChttps://www.bitfinex.com/t/KNC:BTCBTC36https://www.bitfinex.com/t/KNC:BTC022 時間s 前
0.43Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001752710533KNC/USDhttps://www.bitfinex.com/t/KNC:USDUSD37https://www.bitfinex.com/t/KNC:USD022 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -KNC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-KNCETH38https://bittrex.com/Market/Index?MarketName=ETH-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KNC/USDhttps://bittrex.com/Market/Index?MarketName=USD-KNCUSD39https://bittrex.com/Market/Index?MarketName=USD-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KNC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KNCUSDT40https://bittrex.com/Market/Index?MarketName=USDT-KNC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -KNC/ETHhttps://poloniex.com/exchange#ETH_KNCETH41https://poloniex.com/exchange#ETH_KNC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KNC/USDThttps://poloniex.com/exchange#USDT_KNCUSDT42https://poloniex.com/exchange#USDT_KNC0-
4.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752790266KNC/BTChttps://hitbtc.com/KNC-to-BTCBTC43https://hitbtc.com/KNC-to-BTC011 分s 前
0.00015743HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752790353KNC/ETHhttps://hitbtc.com/KNC-to-ETHETH44https://hitbtc.com/KNC-to-ETH010 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KNC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KNCBTC45https://bittrex.com/Market/Index?MarketName=BTC-KNC0-
0.0003941Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752710537KNC/ETHhttps://www.binance.com/en/trade/KNC_ETHETH46https://www.binance.com/en/trade/KNC_ETH022 時間s 前
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752710524KNC/USDhttps://cex.io/knc-usdUSD47https://cex.io/knc-usd022 時間s 前
0.000164Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001752710527KNC/ETHhttps://trade.kraken.com/markets/kraken/KNC/ETHETH48https://trade.kraken.com/markets/kraken/KNC/ETH022 時間s 前
0.415CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752710524KNC/USDThttps://cex.io/knc-usdtUSDT49https://cex.io/knc-usdt022 時間s 前
0.00074CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001752710524KNC/ETHhttps://cex.io/knc-ethETH50https://cex.io/knc-eth022 時間s 前
0.000169Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752710534KNC/ETHhttps://gate.io/trade/KNC_ETHETH51https://gate.io/trade/KNC_ETH022 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.28970.153452.9513289610.28970.772605938.21429CX
40.32020.122938.38226108680.27140.77747647.754197CX
120.36570.077421.16488925350.27140.77410851.649522CX
260.5992-0.1561-26.05140186920.26380.77397401.868876CX
520.5472-0.1041-19.0241228070.26380.8926375648.75305CX
1561.4-0.9569-68.350.26382.1494193.318624CX
2601.57-1.1269-71.77707006370.25565.751433205.40186CX

KNCについて

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17527098000.4581-0.0087-1.860.4660.47360.4544476734
17526234000.4668-0.0141-2.930.48510.52330.44981619729
17525370000.4809-0.0156-3.140.49570.50830.461970657
17524506000.4965-0.1254-20.160.63660.63660.4863740134
17523642000.62190.308598.440.31340.770.313410282425
17522778000.313400.000.31340.31340.31340
17521914000.31340.02378.180.28970.31450.2897151887
17521050000.289700.000.28970.28970.28970
17520186000.28970.00913.240.28060.290.2782295473
17519322000.280600.000.28060.28060.28060
17518458000.280600.000.28060.28060.28060
17517594000.280600.000.28060.28060.28060
17516730000.2806-0.0172-5.780.29830.29830.2806860
17515866000.2978-0.0004-0.130.29820.30350.2956118633
17515002000.29820.02639.670.27190.30170.2714190045
17514138000.2719-0.0154-5.360.28730.28830.271926326
17513274000.2873-0.0094-3.170.30270.30270.2858319121
17512410000.296700.000.29670.29670.29670
17511546000.29670.00040.130.29670.29670.29670
17510682000.29630.00160.540.29550.29970.2911171555
17509818000.2947-0.0096-3.150.30440.30680.2924198470
17508954000.3043-0.0043-1.390.30860.30960.3039116301
17508090000.30860.00361.180.3050.32180.3033174902
17507226000.3050.02338.270.2820.346130.282294290
17506362000.2817-0.0157-5.280.29540.347410.272282026
17505498000.2974-0.0134-4.310.31080.31420.2958229354
17504634000.3108-0.0016-0.510.31240.32170.3036163995
17503770000.3124-0.0078-2.440.32020.32270.3096111213
17502906000.320200.000.32020.3220.3094188594
17502042000.3202-0.0096-2.910.32670.360380.3138221634
17501178000.32980.00431.320.32510.33890.3218116201
17500314000.32550.00060.180.32490.32980.320788065
17499450000.3249-0.0005-0.150.32540.32840.3202112003
17498586000.3254-0.0083-2.490.33070.33280.3142211500
17497722000.3337-0.0163-4.660.350.35620.3312325376
17496858000.35-0.0209-5.630.37090.37130.35154044
17495994000.37090.01724.860.374460.374460.3518141050
17495130000.35370.01243.630.34050.3540.3346357285
17494266000.3413-0.0008-0.230.34210.34470.339379444
17493402000.34210.01253.790.33030.34420.3303240833
17492538000.32960.01374.340.31590.33480.315260069
17491674000.3159-0.0143-4.330.33020.33720.3138395636
17490810000.3302-0.0024-0.720.33140.370230.326880116
17489946000.3326-0.0001-0.030.33270.3420.3318202643
17489082000.33270.00712.180.32530.33270.3142207358
17488218000.32560.00190.590.32420.32620.3079200807
17487354000.32370.00621.950.31560.36530.3079204443
17486490000.3175-0.0333-9.490.35060.35070.3148202955
17485626000.3508-0.0093-2.580.36110.36860.3508122772
17484762000.3601-0.0062-1.690.36610.37460.3505234905
17483898000.36630.00471.300.36140.37150.3531234910
17483034000.36160.0010.280.36040.36890.3582163853
17482170000.3606-0.0068-1.850.36740.37010.348161012
17481306000.36740.0010.270.36730.3750.3639135424
17480442000.3664-0.0302-7.610.39660.40210.365133858
17479578000.39660.02155.730.37470.39690.3747212134
17478714000.37510.00290.780.37190.37870.3604185718
17477850000.37220.01233.420.36090.380290.34444182772
17476986000.3599-0.003-0.830.36790.36950.3451215204
17476122000.36290.0071.970.35590.37090.3466191117
17475258000.3559-0.0138-3.730.36920.36920.3508154424
17474394000.3697-0.0146-3.800.3840.416480.3681265059
17473530000.3843-0.0177-4.400.40240.40640.3744248512
17472666000.402-0.0133-3.200.41530.41860.3915187270
17471802000.4153-0.0017-0.410.416660.41970.3923176302
17470938000.4170.00671.630.40960.42760.3943405280
17470074000.4103-0.0088-2.100.41460.41950.3995487377
17469210000.41910.01583.920.40470.41940.39317409571
17468346000.40330.01975.140.38360.40380.3821251598
17467482000.38360.044813.220.33940.38430.3388373357
17466618000.3388-0.0044-1.280.34310.34730.3336277970
17465754000.3432-0.0049-1.410.34810.35210.3316338348
17464890000.34810.0061.750.34210.35210.3407136088
17464026000.3421-0.0073-2.090.34940.3510.34031177788
17463162000.3494-0.0197-5.340.36910.37080.348308430
17462298000.3691-0.0072-1.910.37670.37970.3691282846
17461434000.37630.00491.320.37150.37850.3677169663
17460570000.37140.00491.340.36650.37660.3593613007
17459706000.3665-0.0034-0.920.36990.37370.364455532
17458842000.3699-0.005-1.330.37480.38170.3629356320
17457978000.3749-0.0105-2.720.38540.38710.3739138225
17457114000.38540.0030.780.38230.39160.3773213404
17456250000.38240.01564.250.36770.38590.3621404907
17455386000.36680.00280.770.36570.36850.3532582358
17454522000.3640.00391.080.3610.37060.3585608874
17453658000.36010.0185.260.34110.36150.3344466355
17452794000.3421-0.0045-1.300.34710.3570.3412233933
17451930000.3466-0.0015-0.430.34830.35910.3434193811
17451066000.34810.0020.580.34840.35420.346143262
17450202000.34610.00090.260.34640.35470.3364380592
17449338000.34520.02728.550.32040.34650.3189372738

最近閲覧した銘柄

Delayed Upgrade Clock