ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Kyber Network Crystal v2KNC
US$ 0.313
0.0022
(
0.71%
)
情報
ランク ランク 567
システム Ethereum
トークン
採掘不可
入札
US$ 0.3125
取引所
GDAX
要求
US$ 0.3129
最終取引時間
11:23:11
取引量 (24 時間)
$ 949,049
最終取引サイズ
21.00
取引量/時価総額 (24 時間)
0.25%
取引価格
US$ 0.313
完全希薄化時価総額
US$ 61,830,172
開始日
2020/3/19
日数範囲 0.3108-0.3142
52 週間範囲 0.2638-0.8926
流通量"供給 12,203,003 / 197,540,485
6.18%
#取引ペア現在値数量売買代金数量 %時刻
0.3125Binance263483/cdn/crypto/logos/exchanges/BINA.png$ 82,379.191750506294KNC/USDThttps://www.binance.com/en/trade/KNC_USDTUSDT1https://www.binance.com/en/trade/KNC_USDT53.7476354861最近
0.313Gate.io69571.534/cdn/crypto/logos/exchanges/GATE.png$ 21,755.231750505910KNC/USDThttps://gate.io/trade/KNC_USDTUSDT2https://gate.io/trade/KNC_USDT14.19182812426 分s 前
0.313Coinbase37591.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11,753.561750506176KNC/USDhttps://pro.coinbase.com/trade/KNC-USDUSD3https://pro.coinbase.com/trade/KNC-USD7.66821195237最近
3.01E-6Binance31570.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0953031750506268KNC/BTChttps://www.binance.com/en/trade/KNC_BTCBTC4https://www.binance.com/en/trade/KNC_BTC6.44003494006最近
0.3125DigiFinex28283.5/cdn/crypto/logos/exchanges/DGFX.png$ 8,836.781750505636KNC/USDThttps://www.digifinex.com/en-ww/trade/USDT/KNCUSDT5https://www.digifinex.com/en-ww/trade/USDT/KNC5.7695230746211 分s 前
0.3135LATOKEN24898.9/cdn/crypto/logos/exchanges/LATK.png$ 7,787.701750505220KNC/USDThttps://exchange.latoken.com/exchange/KNC-USDTUSDT6https://exchange.latoken.com/exchange/KNC-USDT5.0791018821118 分s 前
0.3123OKX15639.581198/cdn/crypto/logos/exchanges/OKEX.png$ 4,886.421750506294KNC/USDThttps://www.okx.com/trade-spot/KNC-USDTUSDT7https://www.okx.com/trade-spot/KNC-USDT3.19030263579最近
0.3117HTX6554.88/cdn/crypto/logos/exchanges/HUOB.png$ 2,040.451750466332KNC/USDThttps://www.huobi.com/en-us/exchange/knc_usdtUSDT8https://www.huobi.com/en-us/exchange/knc_usdt1.3371234610811 時間s 前
0.3121Kraken6052.85685916/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,895.261750505994KNC/USDhttps://trade.kraken.com/markets/kraken/KNC/USDUSD9https://trade.kraken.com/markets/kraken/KNC/USD1.234716259175 分s 前
0.3133Kucoin3837.2132/cdn/crypto/logos/exchanges/KUCN.png$ 1,202.771750506164KNC/USDThttps://trade.kucoin.com/KNC-USDTUSDT10https://trade.kucoin.com/KNC-USDT0.782749309655最近
0.27087Bitvavo1718.72703218/cdn/crypto/logos/exchanges/BITV.png€ 466.631750506240KNC/EURhttps://account.bitvavo.com/markets/KNC-EUREUR11https://account.bitvavo.com/markets/KNC-EUR0.350601420303最近
0.3699Crypto.com988.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 361.801741217704KNC/USDhttps://crypto.com/exchange/trade/KNC_USDUSD12https://crypto.com/exchange/trade/KNC_USD0.2016227343494 月s 前
0.0001277Kucoin21.3634/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0027451750504144KNC/ETHhttps://trade.kucoin.com/KNC-ETHETH13https://trade.kucoin.com/KNC-ETH0.0043578987484736 分s 前
2.98E-6Kucoin10.7399/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000321750505872KNC/BTChttps://trade.kucoin.com/KNC-BTCBTC14https://trade.kucoin.com/KNC-BTC0.002190821534437 分s 前
0.0003941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320KNC/ETHhttps://tidex.com/exchange/KNC/ETHETH15https://tidex.com/exchange/KNC/ETH04 月s 前
5.55E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320KNC/BTChttps://tidex.com/exchange/KNC/BTCBTC16https://tidex.com/exchange/KNC/BTC04 月s 前
0.00011001Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921KNC/ETHhttps://mercatox.com/exchange/KNC/ETHETH17https://mercatox.com/exchange/KNC/ETH07 月s 前
0.5291Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320KNC/USDThttps://tidex.com/exchange/KNC/USDTUSDT18https://tidex.com/exchange/KNC/USDT04 月s 前
0.00088305HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750464133KNC/ETHhttps://www.huobi.com/en-us/exchange/knc_ethETH19https://www.huobi.com/en-us/exchange/knc_eth012 時間s 前
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750464122KNC/ETHhttps://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200ETH20https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200012 時間s 前
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750464122KNC/ETHhttps://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH21https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202012 時間s 前
0.00013751SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750464121KNC/ETHhttps://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH22https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202012 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KNC/BTChttps://crypto.com/exchange/trade/KNC_BTCBTC23https://crypto.com/exchange/trade/KNC_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KNC/USDThttps://crypto.com/exchange/trade/KNC_USDTUSDT24https://crypto.com/exchange/trade/KNC_USDT0-
2.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750464138KNC/BTChttps://www.okx.com/trade-spot/KNC-BTCBTC25https://www.okx.com/trade-spot/KNC-BTC012 時間s 前
2.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750464133KNC/BTChttps://www.huobi.com/en-us/exchange/knc_btcBTC26https://www.huobi.com/en-us/exchange/knc_btc012 時間s 前
0.5301Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750464127KNC/USDThttps://www.bibox.com/en/exchange/basic/KNC_USDTUSDT27https://www.bibox.com/en/exchange/basic/KNC_USDT012 時間s 前
3.41E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921KNC/BTChttps://mercatox.com/exchange/KNC/BTCBTC28https://mercatox.com/exchange/KNC/BTC07 月s 前
0.310618HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750464120KNC/USDhttps://hitbtc.com/KNC-to-USDUSD29https://hitbtc.com/KNC-to-USD012 時間s 前
0.31001Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001750506296KNC/USDhttps://www.bitstamp.net/markets/knc/usdUSD30https://www.bitstamp.net/markets/knc/usd0最近
0.28916Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001750506216KNC/EURhttps://www.bitstamp.net/markets/knc/eurEUR31https://www.bitstamp.net/markets/knc/eur0最近
7.115E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001750464127KNC/BTChttps://www.bitstamp.net/markets/knc/btcBTC32https://www.bitstamp.net/markets/knc/btc012 時間s 前
0.47991Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001750377811KNC/USDhttps://gemini.com/?symbol=KNCUSDUSD33https://gemini.com/?symbol=KNCUSD01 日 前
2.33E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750464128KNC/BTChttps://pro.coinbase.com/trade/KNC-BTCBTC34https://pro.coinbase.com/trade/KNC-BTC012 時間s 前
2.291E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001750464129KNC/BTChttps://www.bitfinex.com/t/KNC:BTCBTC35https://www.bitfinex.com/t/KNC:BTC012 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -KNC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-KNCETH36https://bittrex.com/Market/Index?MarketName=ETH-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KNC/USDhttps://bittrex.com/Market/Index?MarketName=USD-KNCUSD37https://bittrex.com/Market/Index?MarketName=USD-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KNC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KNCUSDT38https://bittrex.com/Market/Index?MarketName=USDT-KNC0-
0.43Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001750464129KNC/USDhttps://www.bitfinex.com/t/KNC:USDUSD39https://www.bitfinex.com/t/KNC:USD012 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KNC/BTChttps://poloniex.com/exchange#BTC_KNCBTC40https://poloniex.com/exchange#BTC_KNC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -KNC/ETHhttps://poloniex.com/exchange#ETH_KNCETH41https://poloniex.com/exchange#ETH_KNC0-
0.0003941Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750464137KNC/ETHhttps://www.binance.com/en/trade/KNC_ETHETH42https://www.binance.com/en/trade/KNC_ETH012 時間s 前
2.83E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750505775KNC/BTChttps://hitbtc.com/KNC-to-BTCBTC43https://hitbtc.com/KNC-to-BTC09 分s 前
0.00019901HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750505819KNC/ETHhttps://hitbtc.com/KNC-to-ETHETH44https://hitbtc.com/KNC-to-ETH08 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KNC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KNCBTC45https://bittrex.com/Market/Index?MarketName=BTC-KNC0-
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750464125KNC/USDhttps://cex.io/knc-usdUSD46https://cex.io/knc-usd012 時間s 前
0.00074CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001750464126KNC/ETHhttps://cex.io/knc-ethETH47https://cex.io/knc-eth012 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KNC/USDThttps://poloniex.com/exchange#USDT_KNCUSDT48https://poloniex.com/exchange#USDT_KNC0-
0.000164Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750464132KNC/ETHhttps://trade.kraken.com/markets/kraken/KNC/ETHETH49https://trade.kraken.com/markets/kraken/KNC/ETH012 時間s 前
0.415CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750464126KNC/USDThttps://cex.io/knc-usdtUSDT50https://cex.io/knc-usdt012 時間s 前
0.000169Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750464127KNC/ETHhttps://gate.io/trade/KNC_ETHETH51https://gate.io/trade/KNC_ETH012 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.3254-0.0124-3.810694529810.30360.36038143101.229729CX
40.3673-0.0543-14.78355567660.30360.375189934.028321CX
120.3583-0.0453-12.64303656150.26380.4276259958.399559CX
260.5389-0.2259-41.91872332530.26380.6636385601.755495CX
520.5528-0.2398-43.37916063680.26380.8926340009.755139CX
1561.31-0.997-76.1068702290.26382.1488396.243681CX
2601.29-0.977-75.73643410850.25565.751523525.0262CX

KNCについて

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17504634000.3108-0.0016-0.510.31240.32170.3036163995
17503770000.3124-0.0078-2.440.32020.32270.3096111213
17502906000.320200.000.32020.3220.3094188594
17502042000.3202-0.0096-2.910.32670.360380.3138221634
17501178000.32980.00431.320.32510.33890.3218116201
17500314000.32550.00060.180.32490.32980.320788065
17499450000.3249-0.0005-0.150.32540.32840.3202112003
17498586000.3254-0.0083-2.490.33070.33280.3142211500
17497722000.3337-0.0163-4.660.350.35620.3312325376
17496858000.35-0.0209-5.630.37090.37130.35154044
17495994000.37090.01724.860.374460.374460.3518141050
17495130000.35370.01243.630.34050.3540.3346357285
17494266000.3413-0.0008-0.230.34210.34470.339379444
17493402000.34210.01253.790.33030.34420.3303240833
17492538000.32960.01374.340.31590.33480.315260069
17491674000.3159-0.0143-4.330.33020.33720.3138395636
17490810000.3302-0.0024-0.720.33140.370230.326880116
17489946000.3326-0.0001-0.030.33270.3420.3318202643
17489082000.33270.00712.180.32530.33270.3142207358
17488218000.32560.00190.590.32420.32620.3079200807
17487354000.32370.00621.950.31560.36530.3079204443
17486490000.3175-0.0333-9.490.35060.35070.3148202955
17485626000.3508-0.0093-2.580.36110.36860.3508122772
17484762000.3601-0.0062-1.690.36610.37460.3505234905
17483898000.36630.00471.300.36140.37150.3531234910
17483034000.36160.0010.280.36040.36890.3582163853
17482170000.3606-0.0068-1.850.36740.37010.348161012
17481306000.36740.0010.270.36730.3750.3639135424
17480442000.3664-0.0302-7.610.39660.40210.365133858
17479578000.39660.02155.730.37470.39690.3747212134
17478714000.37510.00290.780.37190.37870.3604185718
17477850000.37220.01233.420.36090.380290.34444182772
17476986000.3599-0.003-0.830.36790.36950.3451215204
17476122000.36290.0071.970.35590.37090.3466191117
17475258000.3559-0.0138-3.730.36920.36920.3508154424
17474394000.3697-0.0146-3.800.3840.416480.3681265059
17473530000.3843-0.0177-4.400.40240.40640.3744248512
17472666000.402-0.0133-3.200.41530.41860.3915187270
17471802000.4153-0.0017-0.410.416660.41970.3923176302
17470938000.4170.00671.630.40960.42760.3943405280
17470074000.4103-0.0088-2.100.41460.41950.3995487377
17469210000.41910.01583.920.40470.41940.39317409571
17468346000.40330.01975.140.38360.40380.3821251598
17467482000.38360.044813.220.33940.38430.3388373357
17466618000.3388-0.0044-1.280.34310.34730.3336277970
17465754000.3432-0.0049-1.410.34810.35210.3316338348
17464890000.34810.0061.750.34210.35210.3407136088
17464026000.3421-0.0073-2.090.34940.3510.34031177788
17463162000.3494-0.0197-5.340.36910.37080.348308430
17462298000.3691-0.0072-1.910.37670.37970.3691282846
17461434000.37630.00491.320.37150.37850.3677169663
17460570000.37140.00491.340.36650.37660.3593613007
17459706000.3665-0.0034-0.920.36990.37370.364455532
17458842000.3699-0.005-1.330.37480.38170.3629356320
17457978000.3749-0.0105-2.720.38540.38710.3739138225
17457114000.38540.0030.780.38230.39160.3773213404
17456250000.38240.01564.250.36770.38590.3621404907
17455386000.36680.00280.770.36570.36850.3532582358
17454522000.3640.00391.080.3610.37060.3585608874
17453658000.36010.0185.260.34110.36150.3344466355
17452794000.3421-0.0045-1.300.34710.3570.3412233933
17451930000.3466-0.0015-0.430.34830.35910.3434193811
17451066000.34810.0020.580.34840.35420.346143262
17450202000.34610.00090.260.34640.35470.3364380592
17449338000.34520.02728.550.32040.34650.3189372738
17448474000.3180.00662.120.31140.32460.3092458695
17447610000.3114-0.0023-0.730.31370.32710.3061393854
17446746000.31370.00190.610.31340.32060.3049303493
17445882000.3118-0.0129-3.970.32470.32650.3073353085
17445018000.32470.00973.080.31410.32590.3124174018
17444154000.3150.01394.620.275670.31850.27567237770
17443290000.3011-0.0058-1.890.30830.30830.2916563463
17442426000.30690.035613.120.26790.30930.2638638663
17441562000.2713-0.0131-4.610.28570.29220.2706311793
17440698000.284400.000.28440.28440.28440
17439834000.2844-0.0277-8.880.31450.31730.2769179700
17438970000.3121-0.0024-0.760.31580.31850.309879616
17438106000.3145-0.005-1.560.318850.32230.3067207806
17437242000.31950.00170.530.31640.32660.3055162963
17436378000.3178-0.023-6.750.34020.34380.3126559003
17435514000.34080.00330.980.33790.34740.3324257819
17434650000.3375-0.0021-0.620.33820.34710.3292246094
17433786000.33960.00220.650.33740.34670.333865634
17432922000.3374-0.0212-5.910.35830.35830.3368130888
17432058000.3586-0.0247-6.440.38280.38310.3536196357
17431194000.3833-0.0043-1.110.38750.39430.3792289336
17430330000.3876-0.0049-1.250.39290.39780.3818281031
17429466000.39250.00561.450.395440.40.3857185936
17428602000.38690.02767.680.35920.39780.3561579150
17427738000.3593-0.0081-2.200.36740.37040.3576367091
17426874000.36740.00080.220.36720.37530.3641266164
17426010000.36660.0030.830.36450.36860.361499750

最近閲覧した銘柄

Delayed Upgrade Clock