Kyber Network Crystal v2KNC

US$ 0.3658

-0.0308

(

-7.77%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 619

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.3659

取引所

GDAX

要求

US$ 0.3666

最終取引時間

23:38:35

取引量 (24 時間)

$ 1,407,611

最終取引サイズ

41.00

取引量/時価総額 (24 時間)

0.31%

取引価格

US$ 0.3659

完全希薄化時価総額

US$ 72,260,309

開始日

2020/3/19

日数範囲 0.3658-0.4021

52 週間範囲 0.2638-0.8926

流通量"供給 12,203,003 / 197,540,485

6.18%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.366	Binance	1686066.7	/cdn/crypto/logos/exchanges/BINA.png	$ 647,209.25	1748043537	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	53.7067949388	最近
0.3733	HTX	891362.12	/cdn/crypto/logos/exchanges/HUOB.png	$ 341,861.34	1748039819	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/knc_usdt	28.3928284658	1 時間前
0.3691	Gate.io	118703.434	/cdn/crypto/logos/exchanges/GATE.png	$ 45,476.55	1748042966	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	3	https://gate.io/trade/KNC_USDT	3.78109655351	10 分s 前
0.3658	Coinbase	110329	/cdn/crypto/logos/exchanges/GDAX.png	US$ 42,065.17	1748043537	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	4	https://pro.coinbase.com/trade/KNC-USD	3.51434316258	最近
0.3683	DigiFinex	89632.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 34,498.21	1748043278	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KNC	2.85508488839	最近
3.42E-6	Binance	84535.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.295762	1748043537	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	6	https://www.binance.com/en/trade/KNC_BTC	2.69273496923	最近
0.3655	OKX	74314.310784	/cdn/crypto/logos/exchanges/OKEX.png	$ 28,180.84	1748043536	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	7	https://www.okx.com/trade-spot/KNC-USDT	2.36715632323	最近
0.3687	LATOKEN	28334.09	/cdn/crypto/logos/exchanges/LATK.png	$ 10,938.26	1748043014	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	8	https://exchange.latoken.com/exchange/KNC-USDT	0.902534378626	9 分s 前
0.3701	Kucoin	23977.5078	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,275.23	1748042780	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	9	https://trade.kucoin.com/KNC-USDT	0.763762841978	13 分s 前
0.3691	Kraken	9114.33201115	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,463.73	1748042909	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	10	https://trade.kraken.com/markets/kraken/KNC/USD	0.290321587115	11 分s 前
0.37385	Bitstamp	8912.6119459	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,455.63	1748043538	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	11	https://www.bitstamp.net/markets/knc/usd	0.283896136581	最近
0.32601	Bitvavo	4599.20400895	/cdn/crypto/logos/exchanges/BITV.png	€ 1,517.83	1748043535	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	12	https://account.bitvavo.com/markets/KNC-EUR	0.146499842853	最近
0.32927	Bitstamp	4219.66560699	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,467.30	1748043538	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	13	https://www.bitstamp.net/markets/knc/eur	0.134410290806	最近
0.0001464	Kucoin	2509.8917	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.368655	1748043331	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	14	https://trade.kucoin.com/KNC-ETH	0.0799483429988	最近
3.44E-6	Kucoin	1792.5017	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006286	1748043340	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	15	https://trade.kucoin.com/KNC-BTC	0.0570971013361	最近
0.3699	Crypto.com	988.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 361.80	1741217704	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	16	https://crypto.com/exchange/trade/KNC_USD	0.0314838055443	3 月s 前
3.43E-6	HitBTC	0.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000064	1748042895	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	17	https://hitbtc.com/KNC-to-BTC	6.37066077383E-6	11 分s 前
3.41E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	18	https://mercatox.com/exchange/KNC/BTC	0	6 月s 前
0.00011001	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	19	https://mercatox.com/exchange/KNC/ETH	0	6 月s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	20	https://crypto.com/exchange/trade/KNC_USDT	0	-
0.5291	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	21	https://tidex.com/exchange/KNC/USDT	0	3 月s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1747958528	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	24	https://www.bitfinex.com/t/KNC:BTC	0	24 時間s 前
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	25	https://tidex.com/exchange/KNC/ETH	0	3 月s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	26	https://crypto.com/exchange/trade/KNC_BTC	0	-
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1747958528	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	27	https://www.bitfinex.com/t/KNC:USD	0	24 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	29	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1747958527	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	30	https://www.bitstamp.net/markets/knc/btc	0	24 時間s 前
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1747958533	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	31	https://pro.coinbase.com/trade/KNC-BTC	0	24 時間s 前
0.397193	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1747958520	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	32	https://hitbtc.com/KNC-to-USD	0	24 時間s 前
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1747958529	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	33	https://www.okx.com/trade-spot/KNC-BTC	0	24 時間s 前
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1747958535	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	34	https://www.huobi.com/en-us/exchange/knc_btc	0	24 時間s 前
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1747958535	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	35	https://www.huobi.com/en-us/exchange/knc_eth	0	24 時間s 前
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1747958540	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	36	https://www.binance.com/en/trade/KNC_ETH	0	24 時間s 前
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1747958526	KNC/USD	https://cex.io/knc-usd	USD	37	https://cex.io/knc-usd	0	24 時間s 前
0.000164	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1747958534	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	38	https://trade.kraken.com/markets/kraken/KNC/ETH	0	24 時間s 前
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1747958526	KNC/USDT	https://cex.io/knc-usdt	USDT	39	https://cex.io/knc-usdt	0	24 時間s 前
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1747958526	KNC/ETH	https://cex.io/knc-eth	ETH	40	https://cex.io/knc-eth	0	24 時間s 前
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1747958526	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	24 時間s 前
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1747958523	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	42	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	24 時間s 前
0.00019901	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1748042981	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	43	https://hitbtc.com/KNC-to-ETH	0	9 分s 前
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1747872211	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	44	https://gemini.com/?symbol=KNCUSD	0	2 日s 前
0.000169	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1747958529	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	45	https://gate.io/trade/KNC_ETH	0	24 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	46	https://poloniex.com/exchange#USDT_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	47	https://poloniex.com/exchange#ETH_KNC	0	-
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1747958523	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	48	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	24 時間s 前
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1747958521	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	49	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	24 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	50	https://poloniex.com/exchange#BTC_KNC	0	-
5.55E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	51	https://tidex.com/exchange/KNC/BTC	0	3 月s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.384	-0.0182	-4.73958333333	0.34444	0.41648	200918.761511	CX
4	0.3677	-0.0019	-0.516725591515	0.3316	0.4276	279222.876582	CX
12	0.3979	-0.0321	-8.06735360643	0.2638	0.4276	334287.372404	CX
26	0.5722	-0.2064	-36.07130374	0.2638	0.8926	454125.9014	CX
52	0.611	-0.2452	-40.1309328969	0.2638	0.8926	403234.954711	CX
156	2.56	-2.1942	-85.7109375	0.2638	2.66	507356.204766	CX
260	0.6436	-0.2778	-43.1634555625	0.2556	5.75	1633230.07279	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

racerdave42

2年前

スレッド全体を読む

返信

2 years later < I'm back in@.6320 lol

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

KNC is ready to pop!!

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$KNC Young Money

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Yessiree! I dig it!

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Crazy trading action here lol

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Hahaha! Only Us!

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Nmrusd balusd oxtusd and kncusd weeeee...Nobody is nut riding these coins lol

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

What Lovely Days!

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

OMG

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Haha Yes like Sweet Cherry Pie! $KNC

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Yeeeeeeeeeeehaaaaaaw broke past those pesky 2.54

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

O boy hoping for the payload ...Its looking good

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Happy as can be! $KNC

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Couldn't break 2.54 o well back to 2s and below

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

More coming, I believe

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

I was sleep missed that pop

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Ada enjin Chainlink go Ethereum go crypto! #NFT'$!

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Whats the best altcoin for exposure to nfts

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

I know what you mean! $KNC Go!

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Took damn forever

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Haha! Yes! ERC KNC!

👍️0

スレッド全体を読む

返信

starkd748

4年前

スレッド全体を読む

返信

Weeeeeee

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$KNC Hey Use Firefox #KyberNetwork #KyberDAO #Staking #Ethereum #Gas #Defi ETH ETHE Premium -Krystal With A K

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$KNC Added More Kyber Network KyberDAO #Premium #Defi @Grayscale

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$KNC Added a few more Kyber Network Kyber DAO Epoch Voting Ethereum *WinkWink #BRR

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1747957800	0.3966	0.0215	5.73	0.3747	0.3969	0.3747	212134
1747871400	0.3751	0.0029	0.78	0.3719	0.3787	0.3604	185718
1747785000	0.3722	0.0123	3.42	0.3609	0.38029	0.34444	182772
1747698600	0.3599	-0.003	-0.83	0.3679	0.3695	0.3451	215204
1747612200	0.3629	0.007	1.97	0.3559	0.3709	0.3466	191117
1747525800	0.3559	-0.0138	-3.73	0.3692	0.3692	0.3508	154424
1747439400	0.3697	-0.0146	-3.80	0.384	0.41648	0.3681	265059
1747353000	0.3843	-0.0177	-4.40	0.4024	0.4064	0.3744	248512
1747266600	0.402	-0.0133	-3.20	0.4153	0.4186	0.3915	187270
1747180200	0.4153	-0.0017	-0.41	0.41666	0.4197	0.3923	176302
1747093800	0.417	0.0067	1.63	0.4096	0.4276	0.3943	405280
1747007400	0.4103	-0.0088	-2.10	0.4146	0.4195	0.3995	487377
1746921000	0.4191	0.0158	3.92	0.4047	0.4194	0.39317	409571
1746834600	0.4033	0.0197	5.14	0.3836	0.4038	0.3821	251598
1746748200	0.3836	0.0448	13.22	0.3394	0.3843	0.3388	373357
1746661800	0.3388	-0.0044	-1.28	0.3431	0.3473	0.3336	277970
1746575400	0.3432	-0.0049	-1.41	0.3481	0.3521	0.3316	338348
1746489000	0.3481	0.006	1.75	0.3421	0.3521	0.3407	136088
1746402600	0.3421	-0.0073	-2.09	0.3494	0.351	0.34031	177788
1746316200	0.3494	-0.0197	-5.34	0.3691	0.3708	0.348	308430
1746229800	0.3691	-0.0072	-1.91	0.3767	0.3797	0.3691	282846
1746143400	0.3763	0.0049	1.32	0.3715	0.3785	0.3677	169663
1746057000	0.3714	0.0049	1.34	0.3665	0.3766	0.3593	613007
1745970600	0.3665	-0.0034	-0.92	0.3699	0.3737	0.364	455532
1745884200	0.3699	-0.005	-1.33	0.3748	0.3817	0.3629	356320
1745797800	0.3749	-0.0105	-2.72	0.3854	0.3871	0.3739	138225
1745711400	0.3854	0.003	0.78	0.3823	0.3916	0.3773	213404
1745625000	0.3824	0.0156	4.25	0.3677	0.3859	0.3621	404907
1745538600	0.3668	0.0028	0.77	0.3657	0.3685	0.3532	582358
1745452200	0.364	0.0039	1.08	0.361	0.3706	0.3585	608874
1745365800	0.3601	0.018	5.26	0.3411	0.3615	0.3344	466355
1745279400	0.3421	-0.0045	-1.30	0.3471	0.357	0.3412	233933
1745193000	0.3466	-0.0015	-0.43	0.3483	0.3591	0.3434	193811
1745106600	0.3481	0.002	0.58	0.3484	0.3542	0.346	143262
1745020200	0.3461	0.0009	0.26	0.3464	0.3547	0.3364	380592
1744933800	0.3452	0.0272	8.55	0.3204	0.3465	0.3189	372738
1744847400	0.318	0.0066	2.12	0.3114	0.3246	0.3092	458695
1744761000	0.3114	-0.0023	-0.73	0.3137	0.3271	0.3061	393854
1744674600	0.3137	0.0019	0.61	0.3134	0.3206	0.3049	303493
1744588200	0.3118	-0.0129	-3.97	0.3247	0.3265	0.3073	353085
1744501800	0.3247	0.0097	3.08	0.3141	0.3259	0.3124	174018
1744415400	0.315	0.0139	4.62	0.27567	0.3185	0.27567	237770
1744329000	0.3011	-0.0058	-1.89	0.3083	0.3083	0.2916	563463
1744242600	0.3069	0.0356	13.12	0.2679	0.3093	0.2638	638663
1744156200	0.2713	-0.0131	-4.61	0.2857	0.2922	0.2706	311793
1744069800	0.2844	0	0.00	0.2844	0.2844	0.2844	0
1743983400	0.2844	-0.0277	-8.88	0.3145	0.3173	0.2769	179700
1743897000	0.3121	-0.0024	-0.76	0.3158	0.3185	0.3098	79616
1743810600	0.3145	-0.005	-1.56	0.31885	0.3223	0.3067	207806
1743724200	0.3195	0.0017	0.53	0.3164	0.3266	0.3055	162963
1743637800	0.3178	-0.023	-6.75	0.3402	0.3438	0.3126	559003
1743551400	0.3408	0.0033	0.98	0.3379	0.3474	0.3324	257819
1743465000	0.3375	-0.0021	-0.62	0.3382	0.3471	0.3292	246094
1743378600	0.3396	0.0022	0.65	0.3374	0.3467	0.3338	65634
1743292200	0.3374	-0.0212	-5.91	0.3583	0.3583	0.3368	130888
1743205800	0.3586	-0.0247	-6.44	0.3828	0.3831	0.3536	196357
1743119400	0.3833	-0.0043	-1.11	0.3875	0.3943	0.3792	289336
1743033000	0.3876	-0.0049	-1.25	0.3929	0.3978	0.3818	281031
1742946600	0.3925	0.0056	1.45	0.39544	0.4	0.3857	185936
1742860200	0.3869	0.0276	7.68	0.3592	0.3978	0.3561	579150
1742773800	0.3593	-0.0081	-2.20	0.3674	0.3704	0.3576	367091
1742687400	0.3674	0.0008	0.22	0.3672	0.3753	0.3641	266164
1742601000	0.3666	0.003	0.83	0.3645	0.3686	0.361	499750
1742514600	0.3636	-0.0112	-2.99	0.3739	0.3753	0.3624	238522
1742428200	0.3748	0.0126	3.48	0.3622	0.3748	0.3622	178451
1742341800	0.3622	0.0001	0.03	0.3621	0.3646	0.3473	196911
1742255400	0.3621	0.0079	2.23	0.354	0.3752	0.354	565516
1742169000	0.3542	0.0029	0.83	0.3509	0.3649	0.3385	562824
1742082600	0.3513	0.0063	1.83	0.3444	0.3527	0.3427	50807
1741996200	0.345	0.0137	4.14	0.3316	0.3521	0.3312	236002
1741909800	0.3313	-0.0046	-1.37	0.3368	0.3399	0.3223	297236
1741823400	0.3359	0.0111	3.42	0.3244	0.3389	0.3156	250123
1741737000	0.3248	0.0114	3.64	0.3097	0.3317	0.2907	482593
1741650600	0.3134	-0.015	-4.57	0.3279	0.3425	0.3042	827099
1741564200	0.3284	-0.0318	-8.83	0.3602	0.3626	0.3266	270296
1741477800	0.3602	-0.0016	-0.44	0.3618	0.3643	0.3536	107098
1741391400	0.3618	-0.0055	-1.50	0.368	0.3767	0.35	1242175
1741305000	0.3673	-0.0036	-0.97	0.371	0.3801	0.3626	395040
1741218600	0.3709	0.0126	3.52	0.3586	0.3721	0.3554	506572
1741132200	0.3583	-0.0041	-1.13	0.3591	0.3631	0.3337	345566
1741045800	0.3624	-0.0599	-14.18	0.4215	0.4228	0.3554	881808
1740959400	0.4223	0.0322	8.25	0.3915	0.424	0.3878	325684
1740873000	0.3901	-0.0061	-1.54	0.3962	0.3966	0.3791	203353
1740786600	0.3962	-0.001	-0.25	0.3979	0.3979	0.3645	792810
1740700200	0.3972	0.0103	2.66	0.3886	0.401	0.3845	648898
1740613800	0.3869	-0.0051	-1.30	0.391	0.3977	0.375	409738
1740527400	0.392	0.0019	0.49	0.3911	0.394	0.3625	621891
1740441000	0.3901	-0.0434	-10.01	0.4342	0.4346	0.3842	409154
1740354600	0.4335	-0.0034	-0.78	0.436	0.4414	0.4278	121506
1740268200	0.4369	0.0242	5.86	0.4106	0.4372	0.4106	166162