ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Kyber Network Crystal v2KNC
US$ 0.3658
-0.0308
(
-7.77%
)
情報
ランク ランク 619
システム Ethereum
トークン
採掘不可
入札
US$ 0.3659
取引所
GDAX
要求
US$ 0.3666
最終取引時間
23:38:35
取引量 (24 時間)
$ 1,407,611
最終取引サイズ
41.00
取引量/時価総額 (24 時間)
0.31%
取引価格
US$ 0.3659
完全希薄化時価総額
US$ 72,260,309
開始日
2020/3/19
日数範囲 0.3658-0.4021
52 週間範囲 0.2638-0.8926
流通量"供給 12,203,003 / 197,540,485
6.18%
#取引ペア現在値数量売買代金数量 %時刻
0.366Binance1686066.7/cdn/crypto/logos/exchanges/BINA.png$ 647,209.251748043537KNC/USDThttps://www.binance.com/en/trade/KNC_USDTUSDT1https://www.binance.com/en/trade/KNC_USDT53.7067949388最近
0.3733HTX891362.12/cdn/crypto/logos/exchanges/HUOB.png$ 341,861.341748039819KNC/USDThttps://www.huobi.com/en-us/exchange/knc_usdtUSDT2https://www.huobi.com/en-us/exchange/knc_usdt28.39282846581 時間 前
0.3691Gate.io118703.434/cdn/crypto/logos/exchanges/GATE.png$ 45,476.551748042966KNC/USDThttps://gate.io/trade/KNC_USDTUSDT3https://gate.io/trade/KNC_USDT3.7810965535110 分s 前
0.3658Coinbase110329/cdn/crypto/logos/exchanges/GDAX.pngUS$ 42,065.171748043537KNC/USDhttps://pro.coinbase.com/trade/KNC-USDUSD4https://pro.coinbase.com/trade/KNC-USD3.51434316258最近
0.3683DigiFinex89632.3/cdn/crypto/logos/exchanges/DGFX.png$ 34,498.211748043278KNC/USDThttps://www.digifinex.com/en-ww/trade/USDT/KNCUSDT5https://www.digifinex.com/en-ww/trade/USDT/KNC2.85508488839最近
3.42E-6Binance84535.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2957621748043537KNC/BTChttps://www.binance.com/en/trade/KNC_BTCBTC6https://www.binance.com/en/trade/KNC_BTC2.69273496923最近
0.3655OKX74314.310784/cdn/crypto/logos/exchanges/OKEX.png$ 28,180.841748043536KNC/USDThttps://www.okx.com/trade-spot/KNC-USDTUSDT7https://www.okx.com/trade-spot/KNC-USDT2.36715632323最近
0.3687LATOKEN28334.09/cdn/crypto/logos/exchanges/LATK.png$ 10,938.261748043014KNC/USDThttps://exchange.latoken.com/exchange/KNC-USDTUSDT8https://exchange.latoken.com/exchange/KNC-USDT0.9025343786269 分s 前
0.3701Kucoin23977.5078/cdn/crypto/logos/exchanges/KUCN.png$ 9,275.231748042780KNC/USDThttps://trade.kucoin.com/KNC-USDTUSDT9https://trade.kucoin.com/KNC-USDT0.76376284197813 分s 前
0.3691Kraken9114.33201115/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,463.731748042909KNC/USDhttps://trade.kraken.com/markets/kraken/KNC/USDUSD10https://trade.kraken.com/markets/kraken/KNC/USD0.29032158711511 分s 前
0.37385Bitstamp8912.6119459/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3,455.631748043538KNC/USDhttps://www.bitstamp.net/markets/knc/usdUSD11https://www.bitstamp.net/markets/knc/usd0.283896136581最近
0.32601Bitvavo4599.20400895/cdn/crypto/logos/exchanges/BITV.png€ 1,517.831748043535KNC/EURhttps://account.bitvavo.com/markets/KNC-EUREUR12https://account.bitvavo.com/markets/KNC-EUR0.146499842853最近
0.32927Bitstamp4219.66560699/cdn/crypto/logos/exchanges/BSTP.png€ 1,467.301748043538KNC/EURhttps://www.bitstamp.net/markets/knc/eurEUR13https://www.bitstamp.net/markets/knc/eur0.134410290806最近
0.0001464Kucoin2509.8917/cdn/crypto/logos/exchanges/KUCN.pngETH 0.3686551748043331KNC/ETHhttps://trade.kucoin.com/KNC-ETHETH14https://trade.kucoin.com/KNC-ETH0.0799483429988最近
3.44E-6Kucoin1792.5017/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0062861748043340KNC/BTChttps://trade.kucoin.com/KNC-BTCBTC15https://trade.kucoin.com/KNC-BTC0.0570971013361最近
0.3699Crypto.com988.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 361.801741217704KNC/USDhttps://crypto.com/exchange/trade/KNC_USDUSD16https://crypto.com/exchange/trade/KNC_USD0.03148380554433 月s 前
3.43E-6HitBTC0.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000641748042895KNC/BTChttps://hitbtc.com/KNC-to-BTCBTC17https://hitbtc.com/KNC-to-BTC6.37066077383E-611 分s 前
3.41E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921KNC/BTChttps://mercatox.com/exchange/KNC/BTCBTC18https://mercatox.com/exchange/KNC/BTC06 月s 前
0.00011001Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921KNC/ETHhttps://mercatox.com/exchange/KNC/ETHETH19https://mercatox.com/exchange/KNC/ETH06 月s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KNC/USDThttps://crypto.com/exchange/trade/KNC_USDTUSDT20https://crypto.com/exchange/trade/KNC_USDT0-
0.5291Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320KNC/USDThttps://tidex.com/exchange/KNC/USDTUSDT21https://tidex.com/exchange/KNC/USDT03 月s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KNC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KNCBTC22https://bittrex.com/Market/Index?MarketName=BTC-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -KNC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-KNCETH23https://bittrex.com/Market/Index?MarketName=ETH-KNC0-
2.291E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001747958528KNC/BTChttps://www.bitfinex.com/t/KNC:BTCBTC24https://www.bitfinex.com/t/KNC:BTC024 時間s 前
0.0003941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320KNC/ETHhttps://tidex.com/exchange/KNC/ETHETH25https://tidex.com/exchange/KNC/ETH03 月s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KNC/BTChttps://crypto.com/exchange/trade/KNC_BTCBTC26https://crypto.com/exchange/trade/KNC_BTC0-
0.43Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001747958528KNC/USDhttps://www.bitfinex.com/t/KNC:USDUSD27https://www.bitfinex.com/t/KNC:USD024 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KNC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KNCUSDT28https://bittrex.com/Market/Index?MarketName=USDT-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KNC/USDhttps://bittrex.com/Market/Index?MarketName=USD-KNCUSD29https://bittrex.com/Market/Index?MarketName=USD-KNC0-
7.115E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001747958527KNC/BTChttps://www.bitstamp.net/markets/knc/btcBTC30https://www.bitstamp.net/markets/knc/btc024 時間s 前
2.33E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001747958533KNC/BTChttps://pro.coinbase.com/trade/KNC-BTCBTC31https://pro.coinbase.com/trade/KNC-BTC024 時間s 前
0.397193HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001747958520KNC/USDhttps://hitbtc.com/KNC-to-USDUSD32https://hitbtc.com/KNC-to-USD024 時間s 前
2.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001747958529KNC/BTChttps://www.okx.com/trade-spot/KNC-BTCBTC33https://www.okx.com/trade-spot/KNC-BTC024 時間s 前
2.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001747958535KNC/BTChttps://www.huobi.com/en-us/exchange/knc_btcBTC34https://www.huobi.com/en-us/exchange/knc_btc024 時間s 前
0.00088305HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001747958535KNC/ETHhttps://www.huobi.com/en-us/exchange/knc_ethETH35https://www.huobi.com/en-us/exchange/knc_eth024 時間s 前
0.0003941Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001747958540KNC/ETHhttps://www.binance.com/en/trade/KNC_ETHETH36https://www.binance.com/en/trade/KNC_ETH024 時間s 前
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001747958526KNC/USDhttps://cex.io/knc-usdUSD37https://cex.io/knc-usd024 時間s 前
0.000164Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001747958534KNC/ETHhttps://trade.kraken.com/markets/kraken/KNC/ETHETH38https://trade.kraken.com/markets/kraken/KNC/ETH024 時間s 前
0.415CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001747958526KNC/USDThttps://cex.io/knc-usdtUSDT39https://cex.io/knc-usdt024 時間s 前
0.00074CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001747958526KNC/ETHhttps://cex.io/knc-ethETH40https://cex.io/knc-eth024 時間s 前
0.5301Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001747958526KNC/USDThttps://www.bibox.com/en/exchange/basic/KNC_USDTUSDT41https://www.bibox.com/en/exchange/basic/KNC_USDT024 時間s 前
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001747958523KNC/ETHhttps://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200ETH42https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200024 時間s 前
0.00019901HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001748042981KNC/ETHhttps://hitbtc.com/KNC-to-ETHETH43https://hitbtc.com/KNC-to-ETH09 分s 前
0.47991Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001747872211KNC/USDhttps://gemini.com/?symbol=KNCUSDUSD44https://gemini.com/?symbol=KNCUSD02 日s 前
0.000169Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001747958529KNC/ETHhttps://gate.io/trade/KNC_ETHETH45https://gate.io/trade/KNC_ETH024 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KNC/USDThttps://poloniex.com/exchange#USDT_KNCUSDT46https://poloniex.com/exchange#USDT_KNC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -KNC/ETHhttps://poloniex.com/exchange#ETH_KNCETH47https://poloniex.com/exchange#ETH_KNC0-
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001747958523KNC/ETHhttps://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH48https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202024 時間s 前
0.00013751SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001747958521KNC/ETHhttps://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH49https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202024 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KNC/BTChttps://poloniex.com/exchange#BTC_KNCBTC50https://poloniex.com/exchange#BTC_KNC0-
5.55E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320KNC/BTChttps://tidex.com/exchange/KNC/BTCBTC51https://tidex.com/exchange/KNC/BTC03 月s 前
DatePrice前日比前日比 %安値高値平均出来高
10.384-0.0182-4.739583333330.344440.41648200918.761511CX
40.3677-0.0019-0.5167255915150.33160.4276279222.876582CX
120.3979-0.0321-8.067353606430.26380.4276334287.372404CX
260.5722-0.2064-36.071303740.26380.8926454125.9014CX
520.611-0.2452-40.13093289690.26380.8926403234.954711CX
1562.56-2.1942-85.71093750.26382.66507356.204766CX
2600.6436-0.2778-43.16345556250.25565.751633230.07279CX

KNCについて

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17479578000.39660.02155.730.37470.39690.3747212134
17478714000.37510.00290.780.37190.37870.3604185718
17477850000.37220.01233.420.36090.380290.34444182772
17476986000.3599-0.003-0.830.36790.36950.3451215204
17476122000.36290.0071.970.35590.37090.3466191117
17475258000.3559-0.0138-3.730.36920.36920.3508154424
17474394000.3697-0.0146-3.800.3840.416480.3681265059
17473530000.3843-0.0177-4.400.40240.40640.3744248512
17472666000.402-0.0133-3.200.41530.41860.3915187270
17471802000.4153-0.0017-0.410.416660.41970.3923176302
17470938000.4170.00671.630.40960.42760.3943405280
17470074000.4103-0.0088-2.100.41460.41950.3995487377
17469210000.41910.01583.920.40470.41940.39317409571
17468346000.40330.01975.140.38360.40380.3821251598
17467482000.38360.044813.220.33940.38430.3388373357
17466618000.3388-0.0044-1.280.34310.34730.3336277970
17465754000.3432-0.0049-1.410.34810.35210.3316338348
17464890000.34810.0061.750.34210.35210.3407136088
17464026000.3421-0.0073-2.090.34940.3510.34031177788
17463162000.3494-0.0197-5.340.36910.37080.348308430
17462298000.3691-0.0072-1.910.37670.37970.3691282846
17461434000.37630.00491.320.37150.37850.3677169663
17460570000.37140.00491.340.36650.37660.3593613007
17459706000.3665-0.0034-0.920.36990.37370.364455532
17458842000.3699-0.005-1.330.37480.38170.3629356320
17457978000.3749-0.0105-2.720.38540.38710.3739138225
17457114000.38540.0030.780.38230.39160.3773213404
17456250000.38240.01564.250.36770.38590.3621404907
17455386000.36680.00280.770.36570.36850.3532582358
17454522000.3640.00391.080.3610.37060.3585608874
17453658000.36010.0185.260.34110.36150.3344466355
17452794000.3421-0.0045-1.300.34710.3570.3412233933
17451930000.3466-0.0015-0.430.34830.35910.3434193811
17451066000.34810.0020.580.34840.35420.346143262
17450202000.34610.00090.260.34640.35470.3364380592
17449338000.34520.02728.550.32040.34650.3189372738
17448474000.3180.00662.120.31140.32460.3092458695
17447610000.3114-0.0023-0.730.31370.32710.3061393854
17446746000.31370.00190.610.31340.32060.3049303493
17445882000.3118-0.0129-3.970.32470.32650.3073353085
17445018000.32470.00973.080.31410.32590.3124174018
17444154000.3150.01394.620.275670.31850.27567237770
17443290000.3011-0.0058-1.890.30830.30830.2916563463
17442426000.30690.035613.120.26790.30930.2638638663
17441562000.2713-0.0131-4.610.28570.29220.2706311793
17440698000.284400.000.28440.28440.28440
17439834000.2844-0.0277-8.880.31450.31730.2769179700
17438970000.3121-0.0024-0.760.31580.31850.309879616
17438106000.3145-0.005-1.560.318850.32230.3067207806
17437242000.31950.00170.530.31640.32660.3055162963
17436378000.3178-0.023-6.750.34020.34380.3126559003
17435514000.34080.00330.980.33790.34740.3324257819
17434650000.3375-0.0021-0.620.33820.34710.3292246094
17433786000.33960.00220.650.33740.34670.333865634
17432922000.3374-0.0212-5.910.35830.35830.3368130888
17432058000.3586-0.0247-6.440.38280.38310.3536196357
17431194000.3833-0.0043-1.110.38750.39430.3792289336
17430330000.3876-0.0049-1.250.39290.39780.3818281031
17429466000.39250.00561.450.395440.40.3857185936
17428602000.38690.02767.680.35920.39780.3561579150
17427738000.3593-0.0081-2.200.36740.37040.3576367091
17426874000.36740.00080.220.36720.37530.3641266164
17426010000.36660.0030.830.36450.36860.361499750
17425146000.3636-0.0112-2.990.37390.37530.3624238522
17424282000.37480.01263.480.36220.37480.3622178451
17423418000.36220.00010.030.36210.36460.3473196911
17422554000.36210.00792.230.3540.37520.354565516
17421690000.35420.00290.830.35090.36490.3385562824
17420826000.35130.00631.830.34440.35270.342750807
17419962000.3450.01374.140.33160.35210.3312236002
17419098000.3313-0.0046-1.370.33680.33990.3223297236
17418234000.33590.01113.420.32440.33890.3156250123
17417370000.32480.01143.640.30970.33170.2907482593
17416506000.3134-0.015-4.570.32790.34250.3042827099
17415642000.3284-0.0318-8.830.36020.36260.3266270296
17414778000.3602-0.0016-0.440.36180.36430.3536107098
17413914000.3618-0.0055-1.500.3680.37670.351242175
17413050000.3673-0.0036-0.970.3710.38010.3626395040
17412186000.37090.01263.520.35860.37210.3554506572
17411322000.3583-0.0041-1.130.35910.36310.3337345566
17410458000.3624-0.0599-14.180.42150.42280.3554881808
17409594000.42230.03228.250.39150.4240.3878325684
17408730000.3901-0.0061-1.540.39620.39660.3791203353
17407866000.3962-0.001-0.250.39790.39790.3645792810
17407002000.39720.01032.660.38860.4010.3845648898
17406138000.3869-0.0051-1.300.3910.39770.375409738
17405274000.3920.00190.490.39110.3940.3625621891
17404410000.3901-0.0434-10.010.43420.43460.3842409154
17403546000.4335-0.0034-0.780.4360.44140.4278121506
17402682000.43690.02425.860.41060.43720.4106166162

最近閲覧した銘柄

Delayed Upgrade Clock