Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4431 | Binance | 7030316.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,134,708.88 | 1752790943 | KNC/USDT | https://www.binance.com/en/trade/KNC_USDT | USDT | 1 | https://www.binance.com/en/trade/KNC_USDT | 73.9889449676 | 最近 |
| 0.4433 | OKX | 671584.624646 | /cdn/crypto/logos/exchanges/OKEX.png | $ 301,172.49 | 1752790944 | KNC/USDT | https://www.okx.com/trade-spot/KNC-USDT | USDT | 2 | https://www.okx.com/trade-spot/KNC-USDT | 7.06793722781 | 最近 |
| 0.4435 | Coinbase | 638981.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 284,030.16 | 1752790941 | KNC/USD | https://pro.coinbase.com/trade/KNC-USD | USD | 3 | https://pro.coinbase.com/trade/KNC-USD | 6.72481738439 | 最近 |
| 0.4425 | DigiFinex | 381239.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 170,114.30 | 1752790899 | KNC/USDT | https://www.digifinex.com/en-ww/trade/USDT/KNC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/KNC | 4.0122638838 | 最近 |
| 0.4438 | Gate.io | 295293.073 | /cdn/crypto/logos/exchanges/GATE.png | $ 132,415.19 | 1752790505 | KNC/USDT | https://gate.io/trade/KNC_USDT | USDT | 5 | https://gate.io/trade/KNC_USDT | 3.10774372607 | 7 分s 前 |
| 3.68E-6 | Binance | 176213.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.663842 | 1752790938 | KNC/BTC | https://www.binance.com/en/trade/KNC_BTC | BTC | 6 | https://www.binance.com/en/trade/KNC_BTC | 1.85452142793 | 最近 |
| 0.4411 | Kucoin | 175384.8056 | /cdn/crypto/logos/exchanges/KUCN.png | $ 78,509.09 | 1752790635 | KNC/USDT | https://trade.kucoin.com/KNC-USDT | USDT | 7 | https://trade.kucoin.com/KNC-USDT | 1.84579686789 | 5 分s 前 |
| 0.4424 | Kraken | 58307.6638306 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 25,966.37 | 1752790748 | KNC/USD | https://trade.kraken.com/markets/kraken/KNC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/KNC/USD | 0.613645537332 | 最近 |
| 0.4414 | LATOKEN | 36820.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 16,487.60 | 1752787128 | KNC/USDT | https://exchange.latoken.com/exchange/KNC-USDT | USDT | 9 | https://exchange.latoken.com/exchange/KNC-USDT | 0.387505583192 | 1 時間 前 |
| 0.37236 | Bitstamp | 10405.5335657 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,959.16 | 1752790944 | KNC/EUR | https://www.bitstamp.net/markets/knc/eur | EUR | 10 | https://www.bitstamp.net/markets/knc/eur | 0.109510634051 | 最近 |
| 0.4453 | HTX | 8406.53 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,783.93 | 1752762584 | KNC/USDT | https://www.huobi.com/en-us/exchange/knc_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/knc_usdt | 0.0884725828484 | 8 時間s 前 |
| 0.38532 | Bitvavo | 8114.64724193 | /cdn/crypto/logos/exchanges/BITV.png | € 3,155.81 | 1752725084 | KNC/EUR | https://account.bitvavo.com/markets/KNC-EUR | EUR | 12 | https://account.bitvavo.com/markets/KNC-EUR | 0.085400730194 | 18 時間s 前 |
| 0.43811 | Bitstamp | 5624.12547251 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,499.73 | 1752790943 | KNC/USD | https://www.bitstamp.net/markets/knc/usd | USD | 13 | https://www.bitstamp.net/markets/knc/usd | 0.0591898092098 | 最近 |
| 3.64E-6 | Kucoin | 3163.9787 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.011940 | 1752790348 | KNC/BTC | https://trade.kucoin.com/KNC-BTC | BTC | 14 | https://trade.kucoin.com/KNC-BTC | 0.0332985628632 | 10 分s 前 |
| 0.0001269 | Kucoin | 1002.3392 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.132630 | 1752790339 | KNC/ETH | https://trade.kucoin.com/KNC-ETH | ETH | 15 | https://trade.kucoin.com/KNC-ETH | 0.0105488873428 | 10 分s 前 |
| 0.3699 | Crypto.com | 988.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 361.80 | 1741217704 | KNC/USD | https://crypto.com/exchange/trade/KNC_USD | USD | 16 | https://crypto.com/exchange/trade/KNC_USD | 0.0104021874528 | 4 月s 前 |
| 0.00011001 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | KNC/ETH | https://mercatox.com/exchange/KNC/ETH | ETH | 17 | https://mercatox.com/exchange/KNC/ETH | 0 | 7 月s 前 |
| 0.5291 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | KNC/USDT | https://tidex.com/exchange/KNC/USDT | USDT | 18 | https://tidex.com/exchange/KNC/USDT | 0 | 5 月s 前 |
| 5.55E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | KNC/BTC | https://tidex.com/exchange/KNC/BTC | BTC | 19 | https://tidex.com/exchange/KNC/BTC | 0 | 5 月s 前 |
| 0.00013751 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752710521 | KNC/ETH | https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | ETH | 20 | https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | 0 | 22 時間s 前 |
| 0.0003941 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | KNC/ETH | https://tidex.com/exchange/KNC/ETH | ETH | 21 | https://tidex.com/exchange/KNC/ETH | 0 | 5 月s 前 |
| 0.00022554 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752710522 | KNC/ETH | https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | ETH | 22 | https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202 | 0 | 22 時間s 前 |
| 0.00088305 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752710534 | KNC/ETH | https://www.huobi.com/en-us/exchange/knc_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/knc_eth | 0 | 22 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | KNC/BTC | https://crypto.com/exchange/trade/KNC_BTC | BTC | 24 | https://crypto.com/exchange/trade/KNC_BTC | 0 | - | |||
| 0.5301 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752710533 | KNC/USDT | https://www.bibox.com/en/exchange/basic/KNC_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/KNC_USDT | 0 | 22 時間s 前 |
| 2.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752710534 | KNC/BTC | https://www.huobi.com/en-us/exchange/knc_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/knc_btc | 0 | 22 時間s 前 |
| 2.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752710550 | KNC/BTC | https://www.okx.com/trade-spot/KNC-BTC | BTC | 27 | https://www.okx.com/trade-spot/KNC-BTC | 0 | 22 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KNC/USDT | https://crypto.com/exchange/trade/KNC_USDT | USDT | 28 | https://crypto.com/exchange/trade/KNC_USDT | 0 | - | |||
| 0.00022554 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752710522 | KNC/ETH | https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200 | ETH | 29 | https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200 | 0 | 22 時間s 前 |
| 3.41E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | KNC/BTC | https://mercatox.com/exchange/KNC/BTC | BTC | 30 | https://mercatox.com/exchange/KNC/BTC | 0 | 7 月s 前 |
| 0.457948 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752710520 | KNC/USD | https://hitbtc.com/KNC-to-USD | USD | 31 | https://hitbtc.com/KNC-to-USD | 0 | 22 時間s 前 |
| 2.33E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1752710533 | KNC/BTC | https://pro.coinbase.com/trade/KNC-BTC | BTC | 32 | https://pro.coinbase.com/trade/KNC-BTC | 0 | 22 時間s 前 |
| 7.115E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1752710527 | KNC/BTC | https://www.bitstamp.net/markets/knc/btc | BTC | 33 | https://www.bitstamp.net/markets/knc/btc | 0 | 22 時間s 前 |
| 0.47991 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1752624211 | KNC/USD | https://gemini.com/?symbol=KNCUSD | USD | 34 | https://gemini.com/?symbol=KNCUSD | 0 | 2 日s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KNC/BTC | https://poloniex.com/exchange#BTC_KNC | BTC | 35 | https://poloniex.com/exchange#BTC_KNC | 0 | - | |||
| 2.291E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1752710533 | KNC/BTC | https://www.bitfinex.com/t/KNC:BTC | BTC | 36 | https://www.bitfinex.com/t/KNC:BTC | 0 | 22 時間s 前 |
| 0.43 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1752710533 | KNC/USD | https://www.bitfinex.com/t/KNC:USD | USD | 37 | https://www.bitfinex.com/t/KNC:USD | 0 | 22 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | KNC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-KNC | ETH | 38 | https://bittrex.com/Market/Index?MarketName=ETH-KNC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KNC/USD | https://bittrex.com/Market/Index?MarketName=USD-KNC | USD | 39 | https://bittrex.com/Market/Index?MarketName=USD-KNC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KNC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KNC | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-KNC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | KNC/ETH | https://poloniex.com/exchange#ETH_KNC | ETH | 41 | https://poloniex.com/exchange#ETH_KNC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KNC/USDT | https://poloniex.com/exchange#USDT_KNC | USDT | 42 | https://poloniex.com/exchange#USDT_KNC | 0 | - | |||
| 4.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752790266 | KNC/BTC | https://hitbtc.com/KNC-to-BTC | BTC | 43 | https://hitbtc.com/KNC-to-BTC | 0 | 11 分s 前 |
| 0.00015743 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752790353 | KNC/ETH | https://hitbtc.com/KNC-to-ETH | ETH | 44 | https://hitbtc.com/KNC-to-ETH | 0 | 10 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KNC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KNC | BTC | 45 | https://bittrex.com/Market/Index?MarketName=BTC-KNC | 0 | - | |||
| 0.0003941 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1752710537 | KNC/ETH | https://www.binance.com/en/trade/KNC_ETH | ETH | 46 | https://www.binance.com/en/trade/KNC_ETH | 0 | 22 時間s 前 |
| 0.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752710524 | KNC/USD | https://cex.io/knc-usd | USD | 47 | https://cex.io/knc-usd | 0 | 22 時間s 前 |
| 0.000164 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1752710527 | KNC/ETH | https://trade.kraken.com/markets/kraken/KNC/ETH | ETH | 48 | https://trade.kraken.com/markets/kraken/KNC/ETH | 0 | 22 時間s 前 |
| 0.415 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752710524 | KNC/USDT | https://cex.io/knc-usdt | USDT | 49 | https://cex.io/knc-usdt | 0 | 22 時間s 前 |
| 0.00074 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1752710524 | KNC/ETH | https://cex.io/knc-eth | ETH | 50 | https://cex.io/knc-eth | 0 | 22 時間s 前 |
| 0.000169 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752710534 | KNC/ETH | https://gate.io/trade/KNC_ETH | ETH | 51 | https://gate.io/trade/KNC_ETH | 0 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2897 | 0.1534 | 52.951328961 | 0.2897 | 0.77 | 2605938.21429 | CX |
| 4 | 0.3202 | 0.1229 | 38.3822610868 | 0.2714 | 0.77 | 747647.754197 | CX |
| 12 | 0.3657 | 0.0774 | 21.1648892535 | 0.2714 | 0.77 | 410851.649522 | CX |
| 26 | 0.5992 | -0.1561 | -26.0514018692 | 0.2638 | 0.77 | 397401.868876 | CX |
| 52 | 0.5472 | -0.1041 | -19.024122807 | 0.2638 | 0.8926 | 375648.75305 | CX |
| 156 | 1.4 | -0.9569 | -68.35 | 0.2638 | 2.1 | 494193.318624 | CX |
| 260 | 1.57 | -1.1269 | -71.7770700637 | 0.2556 | 5.75 | 1433205.40186 | CX |
KNCについて
Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.
KNC ニュース
ChainWire
6時間前
KNCUSD (-3.42%)
暗号通貨チャット
投稿を表示
$KNC Hey Use Firefox #KyberNetwork #KyberDAO #Staking #Ethereum #Gas #Defi ETH ETHE Premium -Krystal With A K
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752709800 | 0.4581 | -0.0087 | -1.86 | 0.466 | 0.4736 | 0.4544 | 476734 |
| 1752623400 | 0.4668 | -0.0141 | -2.93 | 0.4851 | 0.5233 | 0.4498 | 1619729 |
| 1752537000 | 0.4809 | -0.0156 | -3.14 | 0.4957 | 0.5083 | 0.46 | 1970657 |
| 1752450600 | 0.4965 | -0.1254 | -20.16 | 0.6366 | 0.6366 | 0.486 | 3740134 |
| 1752364200 | 0.6219 | 0.3085 | 98.44 | 0.3134 | 0.77 | 0.3134 | 10282425 |
| 1752277800 | 0.3134 | 0 | 0.00 | 0.3134 | 0.3134 | 0.3134 | 0 |
| 1752191400 | 0.3134 | 0.0237 | 8.18 | 0.2897 | 0.3145 | 0.2897 | 151887 |
| 1752105000 | 0.2897 | 0 | 0.00 | 0.2897 | 0.2897 | 0.2897 | 0 |
| 1752018600 | 0.2897 | 0.0091 | 3.24 | 0.2806 | 0.29 | 0.2782 | 295473 |
| 1751932200 | 0.2806 | 0 | 0.00 | 0.2806 | 0.2806 | 0.2806 | 0 |
| 1751845800 | 0.2806 | 0 | 0.00 | 0.2806 | 0.2806 | 0.2806 | 0 |
| 1751759400 | 0.2806 | 0 | 0.00 | 0.2806 | 0.2806 | 0.2806 | 0 |
| 1751673000 | 0.2806 | -0.0172 | -5.78 | 0.2983 | 0.2983 | 0.2806 | 860 |
| 1751586600 | 0.2978 | -0.0004 | -0.13 | 0.2982 | 0.3035 | 0.2956 | 118633 |
| 1751500200 | 0.2982 | 0.0263 | 9.67 | 0.2719 | 0.3017 | 0.2714 | 190045 |
| 1751413800 | 0.2719 | -0.0154 | -5.36 | 0.2873 | 0.2883 | 0.2719 | 26326 |
| 1751327400 | 0.2873 | -0.0094 | -3.17 | 0.3027 | 0.3027 | 0.2858 | 319121 |
| 1751241000 | 0.2967 | 0 | 0.00 | 0.2967 | 0.2967 | 0.2967 | 0 |
| 1751154600 | 0.2967 | 0.0004 | 0.13 | 0.2967 | 0.2967 | 0.2967 | 0 |
| 1751068200 | 0.2963 | 0.0016 | 0.54 | 0.2955 | 0.2997 | 0.2911 | 171555 |
| 1750981800 | 0.2947 | -0.0096 | -3.15 | 0.3044 | 0.3068 | 0.2924 | 198470 |
| 1750895400 | 0.3043 | -0.0043 | -1.39 | 0.3086 | 0.3096 | 0.3039 | 116301 |
| 1750809000 | 0.3086 | 0.0036 | 1.18 | 0.305 | 0.3218 | 0.3033 | 174902 |
| 1750722600 | 0.305 | 0.0233 | 8.27 | 0.282 | 0.34613 | 0.282 | 294290 |
| 1750636200 | 0.2817 | -0.0157 | -5.28 | 0.2954 | 0.34741 | 0.272 | 282026 |
| 1750549800 | 0.2974 | -0.0134 | -4.31 | 0.3108 | 0.3142 | 0.2958 | 229354 |
| 1750463400 | 0.3108 | -0.0016 | -0.51 | 0.3124 | 0.3217 | 0.3036 | 163995 |
| 1750377000 | 0.3124 | -0.0078 | -2.44 | 0.3202 | 0.3227 | 0.3096 | 111213 |
| 1750290600 | 0.3202 | 0 | 0.00 | 0.3202 | 0.322 | 0.3094 | 188594 |
| 1750204200 | 0.3202 | -0.0096 | -2.91 | 0.3267 | 0.36038 | 0.3138 | 221634 |
| 1750117800 | 0.3298 | 0.0043 | 1.32 | 0.3251 | 0.3389 | 0.3218 | 116201 |
| 1750031400 | 0.3255 | 0.0006 | 0.18 | 0.3249 | 0.3298 | 0.3207 | 88065 |
| 1749945000 | 0.3249 | -0.0005 | -0.15 | 0.3254 | 0.3284 | 0.3202 | 112003 |
| 1749858600 | 0.3254 | -0.0083 | -2.49 | 0.3307 | 0.3328 | 0.3142 | 211500 |
| 1749772200 | 0.3337 | -0.0163 | -4.66 | 0.35 | 0.3562 | 0.3312 | 325376 |
| 1749685800 | 0.35 | -0.0209 | -5.63 | 0.3709 | 0.3713 | 0.35 | 154044 |
| 1749599400 | 0.3709 | 0.0172 | 4.86 | 0.37446 | 0.37446 | 0.3518 | 141050 |
| 1749513000 | 0.3537 | 0.0124 | 3.63 | 0.3405 | 0.354 | 0.3346 | 357285 |
| 1749426600 | 0.3413 | -0.0008 | -0.23 | 0.3421 | 0.3447 | 0.3393 | 79444 |
| 1749340200 | 0.3421 | 0.0125 | 3.79 | 0.3303 | 0.3442 | 0.3303 | 240833 |
| 1749253800 | 0.3296 | 0.0137 | 4.34 | 0.3159 | 0.3348 | 0.315 | 260069 |
| 1749167400 | 0.3159 | -0.0143 | -4.33 | 0.3302 | 0.3372 | 0.3138 | 395636 |
| 1749081000 | 0.3302 | -0.0024 | -0.72 | 0.3314 | 0.37023 | 0.3268 | 80116 |
| 1748994600 | 0.3326 | -0.0001 | -0.03 | 0.3327 | 0.342 | 0.3318 | 202643 |
| 1748908200 | 0.3327 | 0.0071 | 2.18 | 0.3253 | 0.3327 | 0.3142 | 207358 |
| 1748821800 | 0.3256 | 0.0019 | 0.59 | 0.3242 | 0.3262 | 0.3079 | 200807 |
| 1748735400 | 0.3237 | 0.0062 | 1.95 | 0.3156 | 0.3653 | 0.3079 | 204443 |
| 1748649000 | 0.3175 | -0.0333 | -9.49 | 0.3506 | 0.3507 | 0.3148 | 202955 |
| 1748562600 | 0.3508 | -0.0093 | -2.58 | 0.3611 | 0.3686 | 0.3508 | 122772 |
| 1748476200 | 0.3601 | -0.0062 | -1.69 | 0.3661 | 0.3746 | 0.3505 | 234905 |
| 1748389800 | 0.3663 | 0.0047 | 1.30 | 0.3614 | 0.3715 | 0.3531 | 234910 |
| 1748303400 | 0.3616 | 0.001 | 0.28 | 0.3604 | 0.3689 | 0.3582 | 163853 |
| 1748217000 | 0.3606 | -0.0068 | -1.85 | 0.3674 | 0.3701 | 0.348 | 161012 |
| 1748130600 | 0.3674 | 0.001 | 0.27 | 0.3673 | 0.375 | 0.3639 | 135424 |
| 1748044200 | 0.3664 | -0.0302 | -7.61 | 0.3966 | 0.4021 | 0.365 | 133858 |
| 1747957800 | 0.3966 | 0.0215 | 5.73 | 0.3747 | 0.3969 | 0.3747 | 212134 |
| 1747871400 | 0.3751 | 0.0029 | 0.78 | 0.3719 | 0.3787 | 0.3604 | 185718 |
| 1747785000 | 0.3722 | 0.0123 | 3.42 | 0.3609 | 0.38029 | 0.34444 | 182772 |
| 1747698600 | 0.3599 | -0.003 | -0.83 | 0.3679 | 0.3695 | 0.3451 | 215204 |
| 1747612200 | 0.3629 | 0.007 | 1.97 | 0.3559 | 0.3709 | 0.3466 | 191117 |
| 1747525800 | 0.3559 | -0.0138 | -3.73 | 0.3692 | 0.3692 | 0.3508 | 154424 |
| 1747439400 | 0.3697 | -0.0146 | -3.80 | 0.384 | 0.41648 | 0.3681 | 265059 |
| 1747353000 | 0.3843 | -0.0177 | -4.40 | 0.4024 | 0.4064 | 0.3744 | 248512 |
| 1747266600 | 0.402 | -0.0133 | -3.20 | 0.4153 | 0.4186 | 0.3915 | 187270 |
| 1747180200 | 0.4153 | -0.0017 | -0.41 | 0.41666 | 0.4197 | 0.3923 | 176302 |
| 1747093800 | 0.417 | 0.0067 | 1.63 | 0.4096 | 0.4276 | 0.3943 | 405280 |
| 1747007400 | 0.4103 | -0.0088 | -2.10 | 0.4146 | 0.4195 | 0.3995 | 487377 |
| 1746921000 | 0.4191 | 0.0158 | 3.92 | 0.4047 | 0.4194 | 0.39317 | 409571 |
| 1746834600 | 0.4033 | 0.0197 | 5.14 | 0.3836 | 0.4038 | 0.3821 | 251598 |
| 1746748200 | 0.3836 | 0.0448 | 13.22 | 0.3394 | 0.3843 | 0.3388 | 373357 |
| 1746661800 | 0.3388 | -0.0044 | -1.28 | 0.3431 | 0.3473 | 0.3336 | 277970 |
| 1746575400 | 0.3432 | -0.0049 | -1.41 | 0.3481 | 0.3521 | 0.3316 | 338348 |
| 1746489000 | 0.3481 | 0.006 | 1.75 | 0.3421 | 0.3521 | 0.3407 | 136088 |
| 1746402600 | 0.3421 | -0.0073 | -2.09 | 0.3494 | 0.351 | 0.34031 | 177788 |
| 1746316200 | 0.3494 | -0.0197 | -5.34 | 0.3691 | 0.3708 | 0.348 | 308430 |
| 1746229800 | 0.3691 | -0.0072 | -1.91 | 0.3767 | 0.3797 | 0.3691 | 282846 |
| 1746143400 | 0.3763 | 0.0049 | 1.32 | 0.3715 | 0.3785 | 0.3677 | 169663 |
| 1746057000 | 0.3714 | 0.0049 | 1.34 | 0.3665 | 0.3766 | 0.3593 | 613007 |
| 1745970600 | 0.3665 | -0.0034 | -0.92 | 0.3699 | 0.3737 | 0.364 | 455532 |
| 1745884200 | 0.3699 | -0.005 | -1.33 | 0.3748 | 0.3817 | 0.3629 | 356320 |
| 1745797800 | 0.3749 | -0.0105 | -2.72 | 0.3854 | 0.3871 | 0.3739 | 138225 |
| 1745711400 | 0.3854 | 0.003 | 0.78 | 0.3823 | 0.3916 | 0.3773 | 213404 |
| 1745625000 | 0.3824 | 0.0156 | 4.25 | 0.3677 | 0.3859 | 0.3621 | 404907 |
| 1745538600 | 0.3668 | 0.0028 | 0.77 | 0.3657 | 0.3685 | 0.3532 | 582358 |
| 1745452200 | 0.364 | 0.0039 | 1.08 | 0.361 | 0.3706 | 0.3585 | 608874 |
| 1745365800 | 0.3601 | 0.018 | 5.26 | 0.3411 | 0.3615 | 0.3344 | 466355 |
| 1745279400 | 0.3421 | -0.0045 | -1.30 | 0.3471 | 0.357 | 0.3412 | 233933 |
| 1745193000 | 0.3466 | -0.0015 | -0.43 | 0.3483 | 0.3591 | 0.3434 | 193811 |
| 1745106600 | 0.3481 | 0.002 | 0.58 | 0.3484 | 0.3542 | 0.346 | 143262 |
| 1745020200 | 0.3461 | 0.0009 | 0.26 | 0.3464 | 0.3547 | 0.3364 | 380592 |
| 1744933800 | 0.3452 | 0.0272 | 8.55 | 0.3204 | 0.3465 | 0.3189 | 372738 |
