Knit FinanceKFT

US$ 0.00021

-0.00001

(

-4.55%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 10547

ethereum

カテゴリー:

入札

UST 0.000203

取引所

GATEIO

要求

UST 0.000211

最終取引時間

14:14:44

取引量 (24 時間)

$ 56

最終取引サイズ

16,256.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00021

完全希薄化時価総額

UST 21,000

開始日

日数範囲 0.000203-0.00022

52 週間範囲 0.000133-0.004497

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	191925	0.00021945	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 42.00	KFT/USDT	/crypto/Knit-Finance-KFT	1	/crypto/Knit-Finance-KFT	100	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000171	3.9E-5	22.8070175439	0.000154	0.00022	574569	CX
4	0.000166	4.4E-5	26.5060240964	0.000152	0.00022	1936924.71429	CX
12	0.000199	1.1E-5	5.52763819095	0.00015	0.00032	21276358.9286	CX
26	0.00018	3.0E-5	16.6666666667	0.000133	0.00055	38448633.9753	CX
52	0.002694	-0.002484	-92.2048997773	0.000133	0.004497	25803475.2906	CX
156	0.002486	-0.002276	-91.5526950925	0.000133	0.004497	25434255.9032	CX
260	0.002486	-0.002276	-91.5526950925	0.000133	0.004497	25434255.9032	CX

No description available

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00022	5.4E-5	32.53	0.000166	0.00022	0.000166	1036023
1780444200	0.000166	2.0E-6	1.22	0.000164	0.000173	0.000164	478337
1780357800	0.000164	4.0E-6	2.50	0.00016	0.000171	0.000158	229734
1780271400	0.00016	-2.5E-5	-13.51	0.000185	0.000185	0.000154	1695287
1780185000	0.000185	5.0E-6	2.78	0.00018	0.000185	0.00018	23877
1780098600	0.00018	9.0E-6	5.26	0.000169	0.000185	0.000163	519087
1780012200	0.000171	0	0.00	0.000171	0.000171	0.000169	39638
1779925800	0.000171	-4.0E-6	-2.29	0.000175	0.000175	0.000165	231363
1779839400	0.000175	-3.0E-6	-1.69	0.000178	0.000178	0.000175	70858
1779753000	0.000178	-2.0E-6	-1.11	0.00018	0.00018	0.000178	93229
1779666600	0.00018	7.0E-6	4.05	0.000173	0.00018	0.000173	133875
1779580200	0.000173	-3.0E-6	-1.70	0.000176	0.000176	0.000169	23667
1779493800	0.000176	4.0E-6	2.33	0.000172	0.000176	0.00017	178328
1779407400	0.000172	1.6E-5	10.26	0.000156	0.000172	0.000155	778625
1779321000	0.000156	-1.4E-5	-8.24	0.000168	0.000168	0.000156	339643
1779234600	0.00017	1.2E-5	7.59	0.000158	0.000173	0.000158	431620
1779148200	0.000158	-6.0E-6	-3.66	0.000165	0.000169	0.000158	62456
1779061800	0.000164	0	0.00	0.000164	0.000165	0.000161	57561
1778975400	0.000164	-1.1E-5	-6.29	0.000175	0.000175	0.000157	666170
1778889000	0.000175	1.1E-5	6.71	0.000166	0.000183	0.000166	166837
1778802600	0.000164	0	0.00	0.000164	0.000166	0.000163	50931
1778716200	0.000164	9.0E-6	5.81	0.000155	0.000164	0.000155	102250
1778629800	0.000155	0	0.00	0.000155	0.00016	0.000155	66494
1778543400	0.000155	0	0.00	0.000155	0.000155	0.000155	21664
1778457000	0.000155	-5.0E-6	-3.13	0.00016	0.00016	0.000152	1102902
1778370600	0.00016	0	0.00	0.00016	0.00016	0.000155	334102
1778284200	0.00016	-3.0E-6	-1.84	0.000163	0.000163	0.000156	45267162
1778197800	0.000163	-3.0E-6	-1.81	0.000166	0.000166	0.00016	32172
1778111400	0.000166	6.0E-6	3.75	0.00016	0.000166	0.00016	62244
1778025000	0.00016	0	0.00	0.00016	0.00016	0.00016	0
1777938600	0.00016	-1.4E-5	-8.05	0.000174	0.000175	0.000156	876562
1777852200	0.000174	6.0E-6	3.57	0.000168	0.000174	0.000163	98448
1777765800	0.000168	-5.0E-6	-2.89	0.000173	0.000173	0.000168	22489
1777679400	0.000173	4.0E-6	2.37	0.000169	0.000176	0.000163	104753
1777593000	0.000169	0	0.00	0.000169	0.000169	0.000169	0
1777506600	0.000169	-7.0E-6	-3.98	0.000176	0.000176	0.000168	134237
1777420200	0.000176	4.0E-6	2.33	0.000172	0.000176	0.000169	367366
1777333800	0.000172	4.0E-6	2.38	0.000168	0.000176	0.000163	759368
1777247400	0.000168	-1.0E-6	-0.59	0.000169	0.000178	0.000168	628145
1777161000	0.000169	1.1E-5	6.96	0.000159	0.000169	0.000153	868538
1777074600	0.000158	-4.0E-5	-20.20	0.000193	0.000193	0.00015	872518
1776988200	0.000198	1.2E-5	6.45	0.000186	0.000201	0.000183	769838
1776901800	0.000186	1.9E-5	11.38	0.000172	0.00021	0.000169	1934574
1776815400	0.000167	1.0E-6	0.60	0.000166	0.000167	0.000166	130681
1776729000	0.000166	-4.0E-6	-2.35	0.00017	0.000172	0.000166	433572
1776642600	0.00017	-6.0E-6	-3.41	0.000177	0.000177	0.000158	1324538
1776556200	0.000176	-7.0E-6	-3.83	0.000183	0.000183	0.000171	267836
1776469800	0.000183	9.0E-6	5.17	0.000174	0.000183	0.000174	16704193
1776383400	0.000174	-8.0E-6	-4.40	0.000177	0.000183	0.000174	52241565
1776297000	0.000182	9.0E-6	5.20	0.000173	0.000183	0.000169	52774669
1776210600	0.000173	4.0E-6	2.37	0.000172	0.000183	0.000169	49392604
1776124200	0.000169	-2.0E-6	-1.17	0.000183	0.000183	0.000169	53076228
1776037800	0.000171	4.0E-6	2.40	0.000168	0.000183	0.000163	52447638
1775951400	0.000167	0	0.00	0.000167	0.000176	0.000167	53921112
1775865000	0.000167	-1.1E-5	-6.18	0.000177	0.00019	0.000157	49563597
1775778600	0.000178	-6.0E-6	-3.26	0.00019	0.00019	0.000176	50517299
1775692200	0.000184	-3.0E-6	-1.60	0.00019	0.00019	0.00018	51389832
1775605800	0.000187	1.1E-5	6.25	0.000176	0.00019	0.000169	49719220
1775519400	0.000176	-7.0E-6	-3.83	0.000183	0.000185	0.000169	49388032
1775433000	0.000183	8.0E-6	4.57	0.000173	0.000185	0.000172	54444873
1775346600	0.000175	0	0.00	0.000172	0.000176	0.000171	53950549
1775260200	0.000175	-1.0E-6	-0.57	0.00017	0.000176	0.00017	52717607
1775173800	0.000176	4.0E-6	2.33	0.000172	0.000176	0.000166	50951817
1775087400	0.000172	-7.0E-6	-3.91	0.000176	0.000182	0.000171	51172146
1775001000	0.000179	1.3E-5	7.83	0.000173	0.000179	0.000166	51970705
1774914600	0.000166	-1.6E-5	-8.79	0.000176	0.000182	0.000166	52069685
1774828200	0.000182	3.0E-6	1.68	0.000175	0.00019	0.000166	52130871
1774741800	0.000179	8.0E-6	4.68	0.000173	0.000179	0.000171	52421879
1774655400	0.000171	-2.0E-6	-1.16	0.000173	0.000182	0.000165	50293083
1774569000	0.000173	-1.2E-5	-6.49	0.000185	0.000186	0.000163	50574881
1774482600	0.000185	-4.3E-5	-18.86	0.000223	0.000239	0.000185	46802052
1774396200	0.000228	-3.3E-5	-12.64	0.000261	0.000293	0.000218	35804557
1774309800	0.000261	0	0.00	0.000259	0.00032	0.000259	32454312
1774223400	0.000261	0	0.00	0.000271	0.000278	0.000259	33182335
1774137000	0.000261	0	0.00	0.00026	0.000271	0.000259	34972011
1774050600	0.000261	2.0E-6	0.77	0.00027	0.00028	0.000259	33901767
1773964200	0.000259	-9.0E-6	-3.36	0.000276	0.000306	0.000246	33894737
1773877800	0.000268	-2.6E-5	-8.84	0.0003	0.000312	0.000212	39595115
1773791400	0.000294	0.00011	59.78	0.000185	0.00032	0.000184	50364893
1773705000	0.000184	-2.1E-5	-10.24	0.000205	0.000208	0.000184	47194803
1773618600	0.000205	1.5E-5	7.89	0.00019	0.000233	0.000182	43393705
1773532200	0.00019	0	0.00	0.000189	0.000196	0.000181	46692477
1773445800	0.00019	-4.0E-6	-2.06	0.000194	0.000204	0.000189	46189039
1773359400	0.000194	-7.0E-6	-3.48	0.000199	0.000204	0.00019	45048663
1773273000	0.000201	2.5E-5	14.20	0.000182	0.000205	0.000154	49422869
1773186600	0.000176	-6.0E-6	-3.30	0.000178	0.000182	0.000175	50114621
1773100200	0.000182	0	0.00	0.000189	0.000204	0.00018	47512284
1773013800	0.000182	-2.0E-6	-1.09	0.000189	0.000197	0.000178	50182080
1772927400	0.000184	-1.5E-5	-7.54	0.000197	0.000205	0.000184	45711831
1772841000	0.000199	-1.0E-6	-0.50	0.000197	0.000205	0.00019	44129220
1772754600	0.0002	1.1E-5	5.82	0.000192	0.000211	0.000189	44646578
1772668200	0.000189	1.0E-6	0.53	0.000182	0.000197	0.000182	47804447