Yield Guild GamesYGG

US$ 0.0231

-0.0007

(

-2.94%

)

公式リンク

ウェブサイト

公表

情報

ランク 1063

ethereum

カテゴリー:

入札

US$ 0.023

取引所

KRAKEN

要求

US$ 0.0228

最終取引時間

15:27:07

取引量 (24 時間)

$ 8,480

最終取引サイズ

4,000.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0231

完全希薄化時価総額

US$ 23,100,000

開始日

日数範囲 0.0227-0.0238

52 週間範囲 0.0234-0.2686

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	1156238.64211	35.45	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 40,988,659.00	YGG/KRW	/crypto/Yield-Guild-Games-YGG	1	/crypto/Yield-Guild-Games-YGG	55.446831666	11 時間s 前
LBank	699009.39	0.023565	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 16,472.00	YGG/USDT	/crypto/Yield-Guild-Games-YGG	2	/crypto/Yield-Guild-Games-YGG	33.5206371492	11 時間s 前
HitBTC	107810.95	0.02352	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 2,535.00	YGG/USDT	/crypto/Yield-Guild-Games-YGG	3	/crypto/Yield-Guild-Games-YGG	5.17001886865	11 時間s 前
Gate	55533	0.023565	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,308.00	YGG/USDT	/crypto/Yield-Guild-Games-YGG	4	/crypto/Yield-Guild-Games-YGG	2.66305656181	11 時間s 前
Crypto.com	20166	0.023421	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 472.00	YGG/USD	/crypto/Yield-Guild-Games-YGG	5	/crypto/Yield-Guild-Games-YGG	0.96705019764	11 時間s 前
Kraken	20000	0.0234	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 468.00	YGG/USD	/crypto/Yield-Guild-Games-YGG	6	/crypto/Yield-Guild-Games-YGG	0.959089752693	11 時間s 前
KuCoin	14722.2	0.02356	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 346.00	YGG/USDT	/crypto/Yield-Guild-Games-YGG	7	/crypto/Yield-Guild-Games-YGG	0.705995557855	11 時間s 前
Bithumb	8370.5527544	35.325	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 295,689.00	YGG/KRW	/crypto/Yield-Guild-Games-YGG	8	/crypto/Yield-Guild-Games-YGG	0.401405568556	11 時間s 前
Bitvavo	2902.809003	0.0207145	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 60.00	YGG/EUR	/crypto/Yield-Guild-Games-YGG	9	/crypto/Yield-Guild-Games-YGG	0.13920271844	11 時間s 前
HitBTC	331.46	3.75E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	YGG/BTC	/crypto/Yield-Guild-Games-YGG	10	/crypto/Yield-Guild-Games-YGG	0.0158949944714	11 時間s 前
Kraken	225.5673077	0.0201	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 4.00	YGG/EUR	/crypto/Yield-Guild-Games-YGG	11	/crypto/Yield-Guild-Games-YGG	0.0108169646679	11 時間s 前
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 0.00000000	YGG/USDT	/crypto/Yield-Guild-Games-YGG	12	/crypto/Yield-Guild-Games-YGG	0	11 時間s 前
Upbit	0	4.85E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	YGG/BTC	/crypto/Yield-Guild-Games-YGG	13	/crypto/Yield-Guild-Games-YGG	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.027191	-0.004091	-15.0454194403	0.0234	0.0292	475551.766449	CX
4	0.037652	-0.014552	-38.6486773611	0.0234	0.0378	381398.866707	CX
12	0.03523	-0.01213	-34.4308827704	0.0234	0.0489	181456.04137	CX
26	0.0669	-0.0438	-65.4708520179	0.0234	0.081	139991.942706	CX
52	0.147	-0.1239	-84.2857142857	0.0234	0.2686	130825.595403	CX
156	0.155	-0.1319	-85.0967741935	0.0234	1.77	87660.7493195	CX
260	0	0	0	0	11.43187671	88003.2716227	CX

Yield Guild Games (YGG) is the world’s first and biggest web3 gaming guild where players can find their community, discover games and level up together. Its mission is to become the leading community-based user acquisition platform in web3 gaming. As a network of gaming guilds focused on web3 ga... Yield Guild Games (YGG) is the world’s first and biggest web3 gaming guild where players can find their community, discover games and level up together. Its mission is to become the leading community-based user acquisition platform in web3 gaming. As a network of gaming guilds focused on web3 games, YGG is committed to providing opportunities for its members to achieve success in web3 gaming through questing initiatives such as Superquests and the Guild Advancement Program (GAP). These enable members to build their on-chain identity through its achievement-based reputation system. From its roots in the Philippines to its global network of regional guilds and partnerships with over 80 blockchain games and infrastructure projects, YGG caters to an ever-expanding community of gamers and blockchain enthusiasts. Show More

Crypto Market Update (28 September 2018)

Bitcoin Global News (BGN)September 28, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to ascend after a couple days...

Crypto Market Update (05 July 2018)

Bitcoin Global News (BGN)July 5, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is now consolidating after the surge over the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.0238	-0.0015	-5.93	0.0253	0.0255	0.0234	571130
1782172200	0.0253	-0.0005	-1.94	0.0257	0.0268	0.0251	510485
1782085800	0.0258	-0.00142	-5.22	0.02722	0.0292	0.0257	787171
1781999400	0.02722	0.00182	7.17	0.0256	0.027935	0.025356	91864
1781913000	0.0254	-0.0004	-1.55	0.0259	0.0262	0.0252	315271
1781826600	0.0258	-0.000455	-1.73	0.026255	0.0264	0.0247	1005005
1781740200	0.026255	-0.000936	-3.44	0.027191	0.02772	0.026206	47934
1781653800	0.027191	0.000591	2.22	0.0266	0.027572	0.025639	33078
1781567400	0.0266	0.0007	2.70	0.0259	0.0266	0.0258	135483
1781481000	0.0259	0.000461	1.81	0.025439	0.0259	0.0245	278981
1781394600	0.025439	0.000839	3.41	0.0247	0.026473	0.0247	88491
1781308200	0.0246	-0.001221	-4.73	0.025821	0.025821	0.0246	157313
1781221800	0.025821	0.000367	1.44	0.025454	0.025885	0.02454	23368
1781135400	0.025454	0.000154	0.61	0.0253	0.025454	0.024584	50340
1781049000	0.0253	-0.0006	-2.32	0.0259	0.0259	0.0247	382047
1780962600	0.0259	-0.0002	-0.77	0.0261	0.0266	0.0256	322744
1780876200	0.0261	0.0008	3.16	0.0253	0.0267	0.0249	489051
1780789800	0.0253	-0.0003	-1.17	0.0257	0.0259	0.0236	484041
1780703400	0.0256	-0.002364	-8.45	0.027964	0.0287	0.0245	1152990
1780617000	0.027964	-0.003536	-11.23	0.0315	0.0315	0.027964	123568
1780530600	0.0315	-0.0006	-1.87	0.0322	0.0332	0.0308	498859
1780444200	0.0321	-0.0053	-14.17	0.0372	0.0373	0.0316	699125
1780357800	0.0374	0.0012	3.31	0.0361	0.0376	0.0351	975409
1780271400	0.0362	0.001592	4.60	0.034608	0.0368	0.0339	496123
1780185000	0.034608	0.000608	1.79	0.034	0.035626	0.034	105301
1780098600	0.034	-0.0006	-1.73	0.0346	0.035	0.0333	326806
1780012200	0.0346	-0.0024	-6.49	0.037	0.037	0.0335	403068
1779925800	0.037	-0.000652	-1.73	0.037652	0.0378	0.0366	124111
1779839400	0.037652	-0.000859	-2.23	0.038511	0.03891	0.037299	95966
1779753000	0.038511	0.000738	1.95	0.037773	0.039283	0.036824	55578
1779666600	0.037773	-0.00057	-1.49	0.038343	0.038343	0.037117	5930
1779580200	0.038343	0.001043	2.80	0.0373	0.038343	0.036367	47170
1779493800	0.0373	0.00072	1.97	0.037906	0.0391	0.0373	121050
1779407400	0.03658	0	0.00	0.03658	0.037906	0.03658	73
1779321000	0.03658	-0.000156	-0.42	0.036736	0.037216	0.036196	48438
1779234600	0.036736	0	0.00	0.036736	0.036736	0.036736	0
1779148200	0.036736	0.0001	0.27	0.036026	0.037043	0.035732	50228
1779061800	0.036636	-0.001364	-3.59	0.038	0.0383	0.036636	62698
1778975400	0.038	-0.0047	-11.01	0.0427	0.0427	0.0374	177995
1778889000	0.0427	0	0.00	0.0427	0.0427	0.0427	0
1778802600	0.0427	-0.0001	-0.23	0.0428	0.0431	0.041	15436
1778716200	0.0428	-0.000518	-1.20	0.043318	0.0456	0.0428	185482
1778629800	0.043318	-0.003143	-6.76	0.046461	0.047567	0.043141	82449
1778543400	0.046461	-0.00018	-0.39	0.046641	0.046664	0.045426	16517
1778457000	0.046641	-0.000159	-0.34	0.0468	0.048224	0.045697	76677
1778370600	0.0468	-0.0014	-2.90	0.0485	0.0489	0.0462	134950
1778284200	0.0482	0.0041	9.30	0.0443	0.0482	0.0436	380033
1778197800	0.0441	-0.000298	-0.67	0.044398	0.045	0.0432	190436
1778111400	0.044398	0.000898	2.06	0.0435	0.045601	0.0435	14889
1778025000	0.0435	0.0001	0.23	0.0434	0.0442	0.0432	16170
1777938600	0.0434	-0.0005	-1.14	0.0439	0.0446	0.0431	218399
1777852200	0.0439	0.000417	0.96	0.043483	0.0455	0.0422	141604
1777765800	0.043483	0.001742	4.17	0.041741	0.045035	0.0404	65291
1777679400	0.041741	0.001641	4.09	0.0401	0.041741	0.0401	49052
1777593000	0.0401	-0.0002	-0.50	0.0403	0.0408	0.0399	39288
1777506600	0.0403	-0.00112	-2.70	0.04142	0.042	0.0393	161835
1777420200	0.04142	0.000122	0.30	0.041298	0.04172	0.0406	45350
1777333800	0.041298	-0.001502	-3.51	0.0428	0.044133	0.040663	28000
1777247400	0.0428	-0.001349	-3.06	0.044149	0.044149	0.0423	113662
1777161000	0.044149	0.00208	4.94	0.042069	0.045845	0.042069	80626
1777074600	0.042069	0.002024	5.05	0.040045	0.04276	0.039918	65397
1776988200	0.040045	0.000196	0.49	0.039737	0.040275	0.039296	27611
1776901800	0.039849	0.000359	0.91	0.03949	0.041191	0.03949	22206
1776815400	0.03949	-0.001161	-2.86	0.040651	0.040735	0.039	20760
1776729000	0.040651	0.00217	5.64	0.038481	0.040874	0.038481	26712
1776642600	0.038481	-0.002316	-5.68	0.040797	0.040797	0.03823	108873
1776556200	0.040797	-0.001513	-3.58	0.04231	0.045304	0.040269	136978
1776469800	0.04231	-0.00039	-0.91	0.0427	0.043568	0.041478	135886
1776383400	0.0427	0.00341	8.68	0.03929	0.0427	0.0391	136325
1776297000	0.03929	0.00185	4.94	0.03744	0.03929	0.03744	78198
1776210600	0.03744	-0.00176	-4.49	0.0392	0.0392	0.03721	60831
1776124200	0.0392	0.00102	2.67	0.03818	0.0392	0.0374	55547
1776037800	0.03818	-0.000718	-1.85	0.038898	0.038898	0.037106	158620
1775951400	0.038898	0.001098	2.90	0.0378	0.039095	0.037159	92401
1775865000	0.0378	-0.00015	-0.40	0.03795	0.0384	0.0376	21714
1775778600	0.03795	0.000947	2.56	0.037003	0.038309	0.036694	66514
1775692200	0.037003	-0.000697	-1.85	0.0377	0.038389	0.037003	21176
1775605800	0.0377	0.002143	6.03	0.035557	0.0377	0.0354	141770
1775519400	0.035557	0.00059	1.69	0.034967	0.037218	0.034967	91697
1775433000	0.034967	-0.000158	-0.45	0.035125	0.035183	0.034181	31333
1775346600	0.035125	-0.000385	-1.08	0.03551	0.035685	0.034996	38491
1775260200	0.03551	0.00156	4.59	0.03395	0.0356	0.033829	35148
1775173800	0.03395	-0.00134	-3.80	0.03529	0.03529	0.03395	20
1775087400	0.03529	6.0E-5	0.17	0.03523	0.0357	0.03413	267650
1775001000	0.03523	0.00122	3.59	0.03624	0.03795	0.03444	636126
1774914600	0.03401	0.0003	0.89	0.03371	0.035253	0.03371	26194
1774828200	0.03371	-0.00149	-4.23	0.0352	0.035269	0.033054	194608
1774741800	0.0352	1.7E-5	0.05	0.035183	0.0355	0.0348	29039
1774655400	0.035183	-0.000617	-1.72	0.0358	0.03745	0.03488	104278
1774569000	0.0358	-0.00299	-7.71	0.03879	0.03879	0.0351	14858
1774482600	0.03879	-1.0E-5	-0.03	0.0388	0.03903	0.03829	5413
1774396200	0.0388	-0.00034	-0.87	0.03914	0.03914	0.037811	7381