Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01487 | Binance | 292544371.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,305,352.67 | 1752224094 | JASMY/USDT | https://www.binance.com/en/trade/JASMY_USDT | USDT | 1 | https://www.binance.com/en/trade/JASMY_USDT | 46.5660123217 | 最近 |
| 0.01489 | Coinbase | 255861371 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,739,854.92 | 1752224031 | JASMY/USD | https://pro.coinbase.com/trade/JASMY-USD | USD | 2 | https://pro.coinbase.com/trade/JASMY-USD | 40.7269628239 | 最近 |
| 0.012698 | Bitvavo | 26700510.526 | /cdn/crypto/logos/exchanges/BITV.png | € 336,103.98 | 1752224094 | JASMY/EUR | https://account.bitvavo.com/markets/JASMY-EUR | EUR | 3 | https://account.bitvavo.com/markets/JASMY-EUR | 4.25007767027 | 最近 |
| 0.014888 | Gate.io | 18992798.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 277,721.74 | 1752222687 | JASMY/USDT | https://gate.io/trade/JASMY_USDT | USDT | 4 | https://gate.io/trade/JASMY_USDT | 3.02319564347 | 23 分s 前 |
| 0.01491 | LBank | 12649732.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 186,017.48 | 1752224070 | JASMY/USDT | https://www.lbank.info/exchange/jasmy/usdt | USDT | 5 | https://www.lbank.info/exchange/jasmy/usdt | 2.01353244934 | 最近 |
| 0.014892 | Kucoin | 6766779.253 | /cdn/crypto/logos/exchanges/KUCN.png | $ 99,756.49 | 1752224010 | JASMY/USDT | https://trade.kucoin.com/JASMY-USDT | USDT | 6 | https://trade.kucoin.com/JASMY-USDT | 1.07710814648 | 最近 |
| 0.0149 | Kraken | 5706146.45946 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 84,183.37 | 1752223741 | JASMY/USD | https://trade.kraken.com/markets/kraken/JASMY/USD | USD | 7 | https://trade.kraken.com/markets/kraken/JASMY/USD | 0.908280971895 | 6 分s 前 |
| 0.014878 | DigiFinex | 5404075.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 79,363.01 | 1752223895 | JASMY/USDT | https://www.digifinex.com/en-ww/trade/USDT/JASMY | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/JASMY | 0.860198524617 | 最近 |
| 0.01492 | Coinbase | 1200923 | /cdn/crypto/logos/exchanges/GDAX.png | $ 17,503.95 | 1752224068 | JASMY/USDT | https://pro.coinbase.com/trade/JASMY-USDT | USDT | 9 | https://pro.coinbase.com/trade/JASMY-USDT | 0.191157993816 | 最近 |
| 4.99E-6 | Gate.io | 801845.77 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.93 | 1752222688 | JASMY/ETH | https://gate.io/trade/JASMY_ETH | ETH | 10 | https://gate.io/trade/JASMY_ETH | 0.127634518402 | 23 分s 前 |
| 0.017763 | Crypto.com | 677150 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,673.92 | 1741217807 | JASMY/USDT | https://crypto.com/exchange/trade/JASMY_USDT | USDT | 11 | https://crypto.com/exchange/trade/JASMY_USDT | 0.107785957561 | 4 月s 前 |
| 0.013977 | HTX | 492263.8615 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,869.06 | 1752195252 | JASMY/USDT | https://www.huobi.com/en-us/exchange/jasmy_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/jasmy_usdt | 0.078356540921 | 8 時間s 前 |
| 0.014855 | LATOKEN | 437857.99 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,434.70 | 1752222218 | JASMY/USDT | https://exchange.latoken.com/exchange/JASMY-USDT | USDT | 13 | https://exchange.latoken.com/exchange/JASMY-USDT | 0.0696964376106 | 31 分s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | JASMY/BTC | https://crypto.com/exchange/trade/JASMY_BTC | BTC | 14 | https://crypto.com/exchange/trade/JASMY_BTC | 0 | - | |||
| 0.030384 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752192122 | JASMY/USDT | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | USDT | 15 | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 9 時間s 前 |
| 9.05E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752192122 | JASMY/ETH | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | ETH | 16 | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 9 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | JASMY/ETH | https://bittrex.com/Market/Index?MarketName=ETH-JASMY | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-JASMY | 0 | - | |||
| 4.847E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752192121 | JASMY/ETH | https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | ETH | 18 | https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 9 時間s 前 |
| 1.7E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752192136 | JASMY/BTC | https://www.binance.com/en/trade/JASMY_BTC | BTC | 19 | https://www.binance.com/en/trade/JASMY_BTC | 0 | 9 時間s 前 |
| 0.0131 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752192126 | JASMY/USD | https://cex.io/jasmy-usd | USD | 20 | https://cex.io/jasmy-usd | 0 | 9 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | JASMY/USDT | https://hitbtc.com/JASMY-to-USDT | USDT | 21 | https://hitbtc.com/JASMY-to-USDT | 0 | - | |||
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752212696 | JASMY/BTC | https://hitbtc.com/JASMY-to-BTC | BTC | 22 | https://hitbtc.com/JASMY-to-BTC | 0 | 3 時間s 前 |
| 0.004568 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1752192136 | JASMY/EUR | https://www.binance.com/en/trade/JASMY_EUR | EUR | 23 | https://www.binance.com/en/trade/JASMY_EUR | 0 | 9 時間s 前 |
| 0.003108 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752192127 | JASMY/USDT | https://www.bibox.com/en/exchange/basic/JASMY_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/JASMY_USDT | 0 | 9 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | JASMY/USDT | https://bittrex.com/Market/Index?MarketName=USDT-JASMY | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-JASMY | 0 | - | |||
| 3.02E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1752192136 | JASMY/ETH | https://www.binance.com/en/trade/JASMY_ETH | ETH | 26 | https://www.binance.com/en/trade/JASMY_ETH | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0128 | 0.00209 | 16.328125 | 0.01187 | 0.01423 | 96602083.1429 | CX |
| 4 | 0.01369 | 0.0012 | 8.76552227904 | 0.01024 | 0.01457 | 219677670.303 | CX |
| 12 | 0.01339 | 0.0015 | 11.2023898432 | 0.01024 | 0.02138 | 336901093.625 | CX |
| 26 | 0.03202 | -0.01713 | -53.4978138663 | 0.00896 | 0.03653 | 581625464.889 | CX |
| 52 | 0.02499 | -0.0101 | -40.4161664666 | 0.00896 | 0.0594 | 662973968.494 | CX |
| 156 | 0.01059 | 0.0043 | 40.6043437205 | 0.00273 | 0.0594 | 705713085.332 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.728334 | 646329284.316 | CX |
JASMYについて
Jasmy League is a community for developers and businesses to support data and IoT innovation. The Jasmy IoT Platform aims for a better society with safety and security.
JASMY ニュース
暗号通貨チャット
投稿を表示
Seems a bit ambitious.... I do think 2.5 is possible perhaps 3. I would love to be wrong about your prediction.
From .058 to .0082 is a typical "consolidation" period hahahaha. I rode this from .006 to .058 thru this "consolidation" period to .0082. Holy hell it's painful to watch almost $180k consolidate down to $25k...... my logic on not selling up top was that I didn't want to pay short term gains...
From .058 to .0082 is a typical "consolidation" period hahahaha. I rode this from .006 to .058 thru this "consolidation" period to .0082. Holy hell it's painful to watch almost $180k consolidate down to $25k...... my logic on not selling up top was that I didn't want to pay short term gains when I was only a few months away from capital gains. Big mistake.... HUGE mistake. Never ever thought it would ever come back below .01. EVER. The fall has me questioning a lot about the future potential here. I used to think $1 was going to be easy now I'm not sure .10 will will be easy. Is what it is, onward and upward I hope.
もっと見る
we’ve had a nice and typical consolidation period with price bouncing within specific range (balance area).. no rejection at upper balance -none at lower balance- with any movement in overall market we’ll have a breakout one way or other- ALL technicals are positive for upward test at .026. The...
we’ve had a nice and typical consolidation period with price bouncing within specific range (balance area).. no rejection at upper balance -none at lower balance- with any movement in overall market we’ll have a breakout one way or other- ALL technicals are positive for upward test at .026. The volume that movement will draw will assist next test at .0385z #stoked. Hang in- couple more weeks.
もっと見る
we’ve had a nice and typical consolidation period with price bouncing within specific range (balance area).. no rejection at upper balance -none at lower balance- with any movement in overall market we’ll have a breakout one way or other- ALL technicals are positive for upward test at .026. The...
we’ve had a nice and typical consolidation period with price bouncing within specific range (balance area).. no rejection at upper balance -none at lower balance- with any movement in overall market we’ll have a breakout one way or other- ALL technicals are positive for upward test at .026. The volume that movement will draw will assist next test at .0385z #stoked. Hang in- couple more weeks.
もっと見る
I love this play it traded exactly like this last year on the run to .05 im just hoping it doesn't crash and burn this time around
Yes, and still climbing. I kind of thought there would be a pause, but so far, between short covering and exuberant bulls, this continues to rise.
Perhaps true. But for now I only play the swings. I am getting ready to bounce back into JASMY again. Had a nice turn of coin the last run...... GLTY
JASMY coin has great potential in the blockchain space, especially for data security and IoT innovation. Excited to see how it grows in the future!
Same to you my friend. Looks like a general pull back across the boards this morning and I should be able to move to a new coin today or tomorrow. with that money I pulled from Jasmy. 2025 looks good with the new regime change in D.C.
I've been there, profit is profit. I've held on too long and end upside down after huge profit & sold too early for Pennie's and could have had dollars. Stick to you plan! Good luck and I hope we all make millions!!
True. But I am good with what I called. I have called it so wrong in the past. I am not the great Carnac. I made a nice profit. I have already moved the money into another coin for now. I am setting up some new money for what is coming. It looks like Trump will be good for all crypto. I smell a lot...
True. But I am good with what I called. I have called it so wrong in the past. I am not the great Carnac. I made a nice profit. I have already moved the money into another coin for now. I am setting up some new money for what is coming. It looks like Trump will be good for all crypto. I smell a lot more green days coming. I do wish you luck... honestly, make a million!
もっと見る
WOW the next BTC JASMY crypto surging to $1+ Today!! Congrats!! JASMY is the Japanese BITCOIN to surge to $10 on BTC. JASMY NOW WORTH $10 !!
Soon Jasmy will be swinging 5cents and 10cents per day. It's gonna be a fun ride to $1.00
But will you be back in higher or lower? I already owe the government a shit ton at the moment, no need to add to it at this point.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.01411 | 0.00115 | 8.87 | 0.01296 | 0.01423 | 0.01284 | 160747337 |
| 1752105000 | 0.01296 | 0.00075 | 6.14 | 0.0122 | 0.01306 | 0.0121 | 132366291 |
| 1752018600 | 0.01221 | 4.0E-5 | 0.33 | 0.01216 | 0.01241 | 0.01189 | 92565908 |
| 1751932200 | 0.01217 | -7.0E-5 | -0.57 | 0.01225 | 0.01243 | 0.01194 | 71328724 |
| 1751845800 | 0.01224 | 0.00019 | 1.58 | 0.01203 | 0.01246 | 0.0119 | 64307128 |
| 1751759400 | 0.01205 | -8.0E-5 | -0.66 | 0.01211 | 0.01227 | 0.01187 | 46142727 |
| 1751673000 | 0.01213 | -0.00064 | -5.01 | 0.0128 | 0.0129 | 0.01192 | 108756467 |
| 1751586600 | 0.01277 | 8.0E-5 | 0.63 | 0.01266 | 0.01324 | 0.01244 | 152371743 |
| 1751500200 | 0.01269 | 4.0E-5 | 0.32 | 0.01265 | 0.01297 | 0.01182 | 287285208 |
| 1751413800 | 0.01265 | -0.00036 | -2.77 | 0.01303 | 0.01323 | 0.01256 | 114891856 |
| 1751327400 | 0.01301 | -0.0008 | -5.79 | 0.01378 | 0.01385 | 0.01289 | 223720552 |
| 1751241000 | 0.01381 | 0.0005 | 3.76 | 0.0133 | 0.01395 | 0.01311 | 58852215 |
| 1751154600 | 0.01331 | 0.00037 | 2.86 | 0.01296 | 0.01344 | 0.0129 | 63820803 |
| 1751068200 | 0.01294 | 0.00021 | 1.65 | 0.01272 | 0.01317 | 0.01253 | 136509279 |
| 1750981800 | 0.01273 | -0.00045 | -3.41 | 0.01321 | 0.01357 | 0.01256 | 190512802 |
| 1750895400 | 0.01318 | -0.00042 | -3.09 | 0.01367 | 0.014 | 0.01309 | 135969907 |
| 1750809000 | 0.0136 | 0.00081 | 6.33 | 0.01293 | 0.01457 | 0.01283 | 775451493 |
| 1750722600 | 0.01279 | 0.00178 | 16.17 | 0.011 | 0.01297 | 0.01096 | 571366885 |
| 1750636200 | 0.01101 | -0.00032 | -2.82 | 0.0115 | 0.01159 | 0.01024 | 457704551 |
| 1750549800 | 0.01133 | -0.00075 | -6.21 | 0.01209 | 0.01228 | 0.01113 | 301255904 |
| 1750463400 | 0.01208 | -0.00039 | -3.13 | 0.01247 | 0.0128 | 0.0118 | 203050083 |
| 1750377000 | 0.01247 | -0.00039 | -3.03 | 0.01287 | 0.01301 | 0.01244 | 139943280 |
| 1750290600 | 0.01286 | 0.00041 | 3.29 | 0.01246 | 0.01399 | 0.01192 | 352280526 |
| 1750204200 | 0.01245 | -0.00087 | -6.53 | 0.0132 | 0.01325 | 0.01213 | 333189137 |
| 1750117800 | 0.01332 | 0.00016 | 1.22 | 0.01314 | 0.01393 | 0.0129 | 235100845 |
| 1750031400 | 0.01316 | 0.00012 | 0.92 | 0.01301 | 0.01331 | 0.01282 | 132802960 |
| 1749945000 | 0.01304 | -0.00037 | -2.76 | 0.0134 | 0.01342 | 0.0127 | 198678798 |
| 1749858600 | 0.01341 | -0.0005 | -3.59 | 0.01369 | 0.01376 | 0.01251 | 410001352 |
| 1749772200 | 0.01391 | -0.00075 | -5.12 | 0.01465 | 0.0147 | 0.01365 | 262725000 |
| 1749685800 | 0.01466 | -0.00084 | -5.42 | 0.01554 | 0.01558 | 0.01444 | 249190480 |
| 1749599400 | 0.0155 | 0.0007 | 4.73 | 0.01479 | 0.01555 | 0.01447 | 175452465 |
| 1749513000 | 0.0148 | 0.00074 | 5.26 | 0.01413 | 0.01483 | 0.01384 | 51032416 |
| 1749426600 | 0.01406 | -0.00015 | -1.06 | 0.01424 | 0.01437 | 0.01394 | 76013004 |
| 1749340200 | 0.01421 | 0.00037 | 2.67 | 0.0138 | 0.01437 | 0.01373 | 88703202 |
| 1749253800 | 0.01384 | 0.00036 | 2.67 | 0.01342 | 0.0144 | 0.0134 | 198370751 |
| 1749167400 | 0.01348 | -0.00096 | -6.65 | 0.01444 | 0.01461 | 0.01305 | 344003343 |
| 1749081000 | 0.01444 | -0.00058 | -3.86 | 0.01508 | 0.01518 | 0.01435 | 205843109 |
| 1748994600 | 0.01502 | -0.00042 | -2.72 | 0.01543 | 0.01586 | 0.01492 | 178232866 |
| 1748908200 | 0.01544 | -7.0E-5 | -0.45 | 0.0155 | 0.01556 | 0.01484 | 174409776 |
| 1748821800 | 0.01551 | 0.0001 | 0.65 | 0.01541 | 0.01568 | 0.01488 | 118241124 |
| 1748735400 | 0.01541 | 0.00023 | 1.52 | 0.0151 | 0.01567 | 0.01457 | 221317159 |
| 1748649000 | 0.01518 | -0.00142 | -8.55 | 0.01663 | 0.01676 | 0.01507 | 337738883 |
| 1748562600 | 0.0166 | -0.00058 | -3.38 | 0.01721 | 0.01773 | 0.01655 | 241430943 |
| 1748476200 | 0.01718 | -0.00042 | -2.39 | 0.01758 | 0.01784 | 0.01669 | 214095428 |
| 1748389800 | 0.0176 | 0.0003 | 1.73 | 0.01729 | 0.01798 | 0.01684 | 160090135 |
| 1748303400 | 0.0173 | -0.00022 | -1.26 | 0.01755 | 0.01817 | 0.01711 | 165856898 |
| 1748217000 | 0.01752 | -0.00018 | -1.02 | 0.01776 | 0.01783 | 0.01671 | 167066315 |
| 1748130600 | 0.0177 | 0.00023 | 1.32 | 0.01736 | 0.01816 | 0.01722 | 245747244 |
| 1748044200 | 0.01747 | -0.00187 | -9.67 | 0.01928 | 0.01986 | 0.01727 | 384233034 |
| 1747957800 | 0.01934 | 0.00105 | 5.74 | 0.01825 | 0.01975 | 0.0182 | 285878592 |
| 1747871400 | 0.01829 | 7.0E-5 | 0.38 | 0.01826 | 0.01872 | 0.01769 | 296644681 |
| 1747785000 | 0.01822 | 0.00039 | 2.19 | 0.01785 | 0.01838 | 0.01746 | 236708768 |
| 1747698600 | 0.01783 | -0.00036 | -1.98 | 0.01829 | 0.01861 | 0.01685 | 307740687 |
| 1747612200 | 0.01819 | 0.00122 | 7.19 | 0.01704 | 0.01883 | 0.01694 | 359801044 |
| 1747525800 | 0.01697 | -0.00091 | -5.09 | 0.01787 | 0.01797 | 0.01673 | 338638095 |
| 1747439400 | 0.01788 | -0.00017 | -0.94 | 0.01798 | 0.01866 | 0.01763 | 346139451 |
| 1747353000 | 0.01805 | -0.0015 | -7.67 | 0.0195 | 0.01982 | 0.01757 | 563236940 |
| 1747266600 | 0.01955 | -0.001 | -4.87 | 0.02052 | 0.02138 | 0.01932 | 517169482 |
| 1747180200 | 0.02055 | -1.0E-5 | -0.05 | 0.02047 | 0.02087 | 0.01879 | 574597563 |
| 1747093800 | 0.02056 | 0.00155 | 8.15 | 0.01899 | 0.02098 | 0.01881 | 841531873 |
| 1747007400 | 0.01901 | -0.00075 | -3.80 | 0.01956 | 0.01968 | 0.01822 | 319505548 |
| 1746921000 | 0.01976 | 0.00151 | 8.27 | 0.01835 | 0.01979 | 0.01825 | 347206372 |
| 1746834600 | 0.01825 | 0.00055 | 3.11 | 0.01783 | 0.0193 | 0.01747 | 481885466 |
| 1746748200 | 0.0177 | 0.00212 | 13.61 | 0.01557 | 0.01795 | 0.01548 | 456103704 |
| 1746661800 | 0.01558 | 0.00018 | 1.17 | 0.01532 | 0.01583 | 0.0148 | 299791216 |
| 1746575400 | 0.0154 | -0.00019 | -1.22 | 0.01551 | 0.01573 | 0.01452 | 241105488 |
| 1746489000 | 0.01559 | -0.00021 | -1.33 | 0.0158 | 0.01612 | 0.0152 | 165850181 |
| 1746402600 | 0.0158 | -0.0003 | -1.86 | 0.01602 | 0.01632 | 0.01553 | 205456924 |
| 1746316200 | 0.0161 | -0.00073 | -4.34 | 0.01673 | 0.01683 | 0.01579 | 174254617 |
| 1746229800 | 0.01683 | -0.00033 | -1.92 | 0.01729 | 0.01779 | 0.01659 | 288778094 |
| 1746143400 | 0.01716 | 0.00061 | 3.69 | 0.01651 | 0.01738 | 0.01641 | 297680126 |
| 1746057000 | 0.01655 | -3.0E-5 | -0.18 | 0.01658 | 0.01738 | 0.01598 | 356245862 |
| 1745970600 | 0.01658 | -0.0002 | -1.19 | 0.01678 | 0.0171 | 0.0162 | 297845844 |
| 1745884200 | 0.01678 | 0 | 0.00 | 0.0167 | 0.01759 | 0.01608 | 373503858 |
| 1745797800 | 0.01678 | -0.00125 | -6.93 | 0.01809 | 0.01827 | 0.0165 | 461768325 |
| 1745711400 | 0.01803 | 4.0E-5 | 0.22 | 0.01809 | 0.01867 | 0.01742 | 417682615 |
| 1745625000 | 0.01799 | 0.00105 | 6.20 | 0.01688 | 0.01997 | 0.01658 | 854378610 |
| 1745538600 | 0.01694 | -0.00021 | -1.22 | 0.01723 | 0.01724 | 0.0155 | 1988414102 |
| 1745452200 | 0.01715 | 0.00203 | 13.43 | 0.01519 | 0.01757 | 0.01507 | 1656291122 |
| 1745365800 | 0.01512 | 0.00125 | 9.01 | 0.01393 | 0.01522 | 0.01378 | 1608733958 |
| 1745279400 | 0.01387 | -0.00053 | -3.68 | 0.0145 | 0.01521 | 0.01383 | 421767548 |
| 1745193000 | 0.0144 | -0.00055 | -3.68 | 0.01482 | 0.01589 | 0.01432 | 633556046 |
| 1745106600 | 0.01495 | 0.00131 | 9.60 | 0.01369 | 0.01558 | 0.0134 | 577807933 |
| 1745020200 | 0.01364 | 0.00024 | 1.79 | 0.01339 | 0.01393 | 0.01318 | 295222760 |
| 1744933800 | 0.0134 | -0.00039 | -2.83 | 0.01382 | 0.01432 | 0.01311 | 529760137 |
| 1744847400 | 0.01379 | -4.0E-5 | -0.29 | 0.01383 | 0.01448 | 0.01354 | 684828832 |
| 1744761000 | 0.01383 | -0.00197 | -12.47 | 0.01573 | 0.01641 | 0.0138 | 585727263 |
| 1744674600 | 0.0158 | 0.00044 | 2.86 | 0.01565 | 0.01687 | 0.01487 | 860137287 |
| 1744588200 | 0.01536 | -0.00076 | -4.71 | 0.01632 | 0.01759 | 0.01513 | 1453820032 |
| 1744501800 | 0.01612 | 0.00244 | 17.84 | 0.01348 | 0.01777 | 0.01333 | 3611159613 |
| 1744415400 | 0.01368 | 0.0023 | 20.21 | 0.01132 | 0.01383 | 0.01119 | 1887539843 |
