ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
JasmyCoinJASMY
US$ 0.01489
0.00074
(
5.23%
)
情報
ランク ランク 62
システム Ethereum
トークン
採掘不可
入札
US$ 0.01488
取引所
CAPI
要求
US$ 0.01489
最終取引時間
08:54:05
取引量 (24 時間)
$ 3,497,875
最終取引サイズ
1,662.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.01489
完全希薄化時価総額
US$ 744,500,000
開始日
2019/12/26
日数範囲 0.01378-0.01541
52 週間範囲 0.00896-0.0594
流通量"供給 48,419,999,999 / 50,000,000,000
96.84%
#取引ペア現在値数量売買代金数量 %時刻
0.01487Binance292544371.8/cdn/crypto/logos/exchanges/BINA.png$ 4,305,352.671752224094JASMY/USDThttps://www.binance.com/en/trade/JASMY_USDTUSDT1https://www.binance.com/en/trade/JASMY_USDT46.5660123217最近
0.01489Coinbase255861371/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,739,854.921752224031JASMY/USDhttps://pro.coinbase.com/trade/JASMY-USDUSD2https://pro.coinbase.com/trade/JASMY-USD40.7269628239最近
0.012698Bitvavo26700510.526/cdn/crypto/logos/exchanges/BITV.png€ 336,103.981752224094JASMY/EURhttps://account.bitvavo.com/markets/JASMY-EUREUR3https://account.bitvavo.com/markets/JASMY-EUR4.25007767027最近
0.014888Gate.io18992798.1/cdn/crypto/logos/exchanges/GATE.png$ 277,721.741752222687JASMY/USDThttps://gate.io/trade/JASMY_USDTUSDT4https://gate.io/trade/JASMY_USDT3.0231956434723 分s 前
0.01491LBank12649732.2/cdn/crypto/logos/exchanges/LBNK.png$ 186,017.481752224070JASMY/USDThttps://www.lbank.info/exchange/jasmy/usdtUSDT5https://www.lbank.info/exchange/jasmy/usdt2.01353244934最近
0.014892Kucoin6766779.253/cdn/crypto/logos/exchanges/KUCN.png$ 99,756.491752224010JASMY/USDThttps://trade.kucoin.com/JASMY-USDTUSDT6https://trade.kucoin.com/JASMY-USDT1.07710814648最近
0.0149Kraken5706146.45946/cdn/crypto/logos/exchanges/KRKN.pngUS$ 84,183.371752223741JASMY/USDhttps://trade.kraken.com/markets/kraken/JASMY/USDUSD7https://trade.kraken.com/markets/kraken/JASMY/USD0.9082809718956 分s 前
0.014878DigiFinex5404075.3/cdn/crypto/logos/exchanges/DGFX.png$ 79,363.011752223895JASMY/USDThttps://www.digifinex.com/en-ww/trade/USDT/JASMYUSDT8https://www.digifinex.com/en-ww/trade/USDT/JASMY0.860198524617最近
0.01492Coinbase1200923/cdn/crypto/logos/exchanges/GDAX.png$ 17,503.951752224068JASMY/USDThttps://pro.coinbase.com/trade/JASMY-USDTUSDT9https://pro.coinbase.com/trade/JASMY-USDT0.191157993816最近
4.99E-6Gate.io801845.77/cdn/crypto/logos/exchanges/GATE.pngETH 3.931752222688JASMY/ETHhttps://gate.io/trade/JASMY_ETHETH10https://gate.io/trade/JASMY_ETH0.12763451840223 分s 前
0.017763Crypto.com677150/cdn/crypto/logos/exchanges/CRTO.png$ 11,673.921741217807JASMY/USDThttps://crypto.com/exchange/trade/JASMY_USDTUSDT11https://crypto.com/exchange/trade/JASMY_USDT0.1077859575614 月s 前
0.013977HTX492263.8615/cdn/crypto/logos/exchanges/HUOB.png$ 6,869.061752195252JASMY/USDThttps://www.huobi.com/en-us/exchange/jasmy_usdtUSDT12https://www.huobi.com/en-us/exchange/jasmy_usdt0.0783565409218 時間s 前
0.014855LATOKEN437857.99/cdn/crypto/logos/exchanges/LATK.png$ 6,434.701752222218JASMY/USDThttps://exchange.latoken.com/exchange/JASMY-USDTUSDT13https://exchange.latoken.com/exchange/JASMY-USDT0.069696437610631 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -JASMY/BTChttps://crypto.com/exchange/trade/JASMY_BTCBTC14https://crypto.com/exchange/trade/JASMY_BTC0-
0.030384Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752192122JASMY/USDThttps://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ecUSDT15https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec09 時間s 前
9.05E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752192122JASMY/ETHhttps://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ecETH16https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec09 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -JASMY/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-JASMYETH17https://bittrex.com/Market/Index?MarketName=ETH-JASMY0-
4.847E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752192121JASMY/ETHhttps://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ecETH18https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec09 時間s 前
1.7E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752192136JASMY/BTChttps://www.binance.com/en/trade/JASMY_BTCBTC19https://www.binance.com/en/trade/JASMY_BTC09 時間s 前
0.0131CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752192126JASMY/USDhttps://cex.io/jasmy-usdUSD20https://cex.io/jasmy-usd09 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -JASMY/USDThttps://hitbtc.com/JASMY-to-USDTUSDT21https://hitbtc.com/JASMY-to-USDT0-
1.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752212696JASMY/BTChttps://hitbtc.com/JASMY-to-BTCBTC22https://hitbtc.com/JASMY-to-BTC03 時間s 前
0.004568Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001752192136JASMY/EURhttps://www.binance.com/en/trade/JASMY_EUREUR23https://www.binance.com/en/trade/JASMY_EUR09 時間s 前
0.003108Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752192127JASMY/USDThttps://www.bibox.com/en/exchange/basic/JASMY_USDTUSDT24https://www.bibox.com/en/exchange/basic/JASMY_USDT09 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -JASMY/USDThttps://bittrex.com/Market/Index?MarketName=USDT-JASMYUSDT25https://bittrex.com/Market/Index?MarketName=USDT-JASMY0-
3.02E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752192136JASMY/ETHhttps://www.binance.com/en/trade/JASMY_ETHETH26https://www.binance.com/en/trade/JASMY_ETH09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.01280.0020916.3281250.011870.0142396602083.1429CX
40.013690.00128.765522279040.010240.01457219677670.303CX
120.013390.001511.20238984320.010240.02138336901093.625CX
260.03202-0.01713-53.49781386630.008960.03653581625464.889CX
520.02499-0.0101-40.41616646660.008960.0594662973968.494CX
1560.010590.004340.60434372050.002730.0594705713085.332CX
26000004.728334646329284.316CX

JASMYについて

Jasmy League is a community for developers and businesses to support data and IoT innovation. The Jasmy IoT Platform aims for a better society with safety and security.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17521914000.014110.001158.870.012960.014230.01284160747337
17521050000.012960.000756.140.01220.013060.0121132366291
17520186000.012214.0E-50.330.012160.012410.0118992565908
17519322000.01217-7.0E-5-0.570.012250.012430.0119471328724
17518458000.012240.000191.580.012030.012460.011964307128
17517594000.01205-8.0E-5-0.660.012110.012270.0118746142727
17516730000.01213-0.00064-5.010.01280.01290.01192108756467
17515866000.012778.0E-50.630.012660.013240.01244152371743
17515002000.012694.0E-50.320.012650.012970.01182287285208
17514138000.01265-0.00036-2.770.013030.013230.01256114891856
17513274000.01301-0.0008-5.790.013780.013850.01289223720552
17512410000.013810.00053.760.01330.013950.0131158852215
17511546000.013310.000372.860.012960.013440.012963820803
17510682000.012940.000211.650.012720.013170.01253136509279
17509818000.01273-0.00045-3.410.013210.013570.01256190512802
17508954000.01318-0.00042-3.090.013670.0140.01309135969907
17508090000.01360.000816.330.012930.014570.01283775451493
17507226000.012790.0017816.170.0110.012970.01096571366885
17506362000.01101-0.00032-2.820.01150.011590.01024457704551
17505498000.01133-0.00075-6.210.012090.012280.01113301255904
17504634000.01208-0.00039-3.130.012470.01280.0118203050083
17503770000.01247-0.00039-3.030.012870.013010.01244139943280
17502906000.012860.000413.290.012460.013990.01192352280526
17502042000.01245-0.00087-6.530.01320.013250.01213333189137
17501178000.013320.000161.220.013140.013930.0129235100845
17500314000.013160.000120.920.013010.013310.01282132802960
17499450000.01304-0.00037-2.760.01340.013420.0127198678798
17498586000.01341-0.0005-3.590.013690.013760.01251410001352
17497722000.01391-0.00075-5.120.014650.01470.01365262725000
17496858000.01466-0.00084-5.420.015540.015580.01444249190480
17495994000.01550.00074.730.014790.015550.01447175452465
17495130000.01480.000745.260.014130.014830.0138451032416
17494266000.01406-0.00015-1.060.014240.014370.0139476013004
17493402000.014210.000372.670.01380.014370.0137388703202
17492538000.013840.000362.670.013420.01440.0134198370751
17491674000.01348-0.00096-6.650.014440.014610.01305344003343
17490810000.01444-0.00058-3.860.015080.015180.01435205843109
17489946000.01502-0.00042-2.720.015430.015860.01492178232866
17489082000.01544-7.0E-5-0.450.01550.015560.01484174409776
17488218000.015510.00010.650.015410.015680.01488118241124
17487354000.015410.000231.520.01510.015670.01457221317159
17486490000.01518-0.00142-8.550.016630.016760.01507337738883
17485626000.0166-0.00058-3.380.017210.017730.01655241430943
17484762000.01718-0.00042-2.390.017580.017840.01669214095428
17483898000.01760.00031.730.017290.017980.01684160090135
17483034000.0173-0.00022-1.260.017550.018170.01711165856898
17482170000.01752-0.00018-1.020.017760.017830.01671167066315
17481306000.01770.000231.320.017360.018160.01722245747244
17480442000.01747-0.00187-9.670.019280.019860.01727384233034
17479578000.019340.001055.740.018250.019750.0182285878592
17478714000.018297.0E-50.380.018260.018720.01769296644681
17477850000.018220.000392.190.017850.018380.01746236708768
17476986000.01783-0.00036-1.980.018290.018610.01685307740687
17476122000.018190.001227.190.017040.018830.01694359801044
17475258000.01697-0.00091-5.090.017870.017970.01673338638095
17474394000.01788-0.00017-0.940.017980.018660.01763346139451
17473530000.01805-0.0015-7.670.01950.019820.01757563236940
17472666000.01955-0.001-4.870.020520.021380.01932517169482
17471802000.02055-1.0E-5-0.050.020470.020870.01879574597563
17470938000.020560.001558.150.018990.020980.01881841531873
17470074000.01901-0.00075-3.800.019560.019680.01822319505548
17469210000.019760.001518.270.018350.019790.01825347206372
17468346000.018250.000553.110.017830.01930.01747481885466
17467482000.01770.0021213.610.015570.017950.01548456103704
17466618000.015580.000181.170.015320.015830.0148299791216
17465754000.0154-0.00019-1.220.015510.015730.01452241105488
17464890000.01559-0.00021-1.330.01580.016120.0152165850181
17464026000.0158-0.0003-1.860.016020.016320.01553205456924
17463162000.0161-0.00073-4.340.016730.016830.01579174254617
17462298000.01683-0.00033-1.920.017290.017790.01659288778094
17461434000.017160.000613.690.016510.017380.01641297680126
17460570000.01655-3.0E-5-0.180.016580.017380.01598356245862
17459706000.01658-0.0002-1.190.016780.01710.0162297845844
17458842000.0167800.000.01670.017590.01608373503858
17457978000.01678-0.00125-6.930.018090.018270.0165461768325
17457114000.018034.0E-50.220.018090.018670.01742417682615
17456250000.017990.001056.200.016880.019970.01658854378610
17455386000.01694-0.00021-1.220.017230.017240.01551988414102
17454522000.017150.0020313.430.015190.017570.015071656291122
17453658000.015120.001259.010.013930.015220.013781608733958
17452794000.01387-0.00053-3.680.01450.015210.01383421767548
17451930000.0144-0.00055-3.680.014820.015890.01432633556046
17451066000.014950.001319.600.013690.015580.0134577807933
17450202000.013640.000241.790.013390.013930.01318295222760
17449338000.0134-0.00039-2.830.013820.014320.01311529760137
17448474000.01379-4.0E-5-0.290.013830.014480.01354684828832
17447610000.01383-0.00197-12.470.015730.016410.0138585727263
17446746000.01580.000442.860.015650.016870.01487860137287
17445882000.01536-0.00076-4.710.016320.017590.015131453820032
17445018000.016120.0024417.840.013480.017770.013333611159613
17444154000.013680.002320.210.011320.013830.011191887539843

最近閲覧した銘柄

Delayed Upgrade Clock