ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ish Glb Crp Bnd

Ish Glb Crp Bnd (CRPA)

5.443
-0.0095
(-0.17%)
終了 11月25日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
5.443
買値
5.436
売値
5.44
出来高
621,336
5.4315 日の範囲 5.455
0.00 52 週間の範囲 0.00
前日終値
5.4525
始値
5.453
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 3,386,468
VWAP
5.4503

CRPA 最新ニュース

iShares PLC Glb Corp Bnd ETF ACC $ Net Asset Value(s)

iShares PLC Glb Corp Bnd ETF ACC $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Acc) 21/11/2024...

iShares PLC Glb Corp Bnd ETF ACC $ Net Asset Value(s)

iShares PLC Glb Corp Bnd ETF ACC $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Acc) 20/11/2024...

iShares PLC Glb Corp Bnd ETF ACC $ Net Asset Value(s)

iShares PLC Glb Corp Bnd ETF ACC $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Acc) 19/11/2024...

iShares PLC Glb Corp Bnd ETF ACC $ Net Asset Value(s)

iShares PLC Glb Corp Bnd ETF ACC $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Acc) 18/11/2024...

iShares PLC Glb Corp Bnd ETF ACC $ Net Asset Value(s)

iShares PLC Glb Corp Bnd ETF ACC $ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Acc) 15/11/2024...

iShares PLC Glb Corp Bnd ETF ACC $ Net Asset Value(s)

iShares PLC Glb Corp Bnd ETF ACC $ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Acc) 14/11/2024...

iShares PLC Glb Corp Bnd ETF ACC $ Net Asset Value(s)

iShares PLC Glb Corp Bnd ETF ACC $ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Acc) 13/11/2024...

iShares PLC Glb Corp Bnd ETF ACC $ Net Asset Value(s)

iShares PLC Glb Corp Bnd ETF ACC $ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Acc) 12/11/2024...

iShares PLC Glb Corp Bnd ETF ACC $ Net Asset Value(s)

iShares PLC Glb Corp Bnd ETF ACC $ 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Acc) 08/11/2024...

iShares PLC Glb Corp Bnd ETF ACC $ Net Asset Value(s)

iShares PLC Glb Corp Bnd ETF ACC $ 08 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Global Corp Bond UCITS ETF USD (Acc) 07/11/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

最近閲覧した銘柄

Delayed Upgrade Clock