ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
0.065
0.00
( 0.00% )
更新日時: 09:00:00

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.065
買値
0.01
売値
0.075
出来高
-
0.00 日の範囲 0.00
0.065 52 週間の範囲 0.065
前日終値
0.065
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

PHI 最新ニュース

Philips and Volcano Corporation to Collaborate to Strengthen Cardiovascular Imaging Systems

Relationship Strengthens Philips' Integrated Cath Lab Solution ANDOVER, Mass. and RANCHO CORDOVA, Calif., March 26 /PRNewswire-FirstCall/ -- Royal Philips Electronics (NYSE:PGH)(AEX:PHI) and...

American Stock Exchange to Trade Options on Seven Securities

American Stock Exchange to Trade Options on Seven Securities NEW YORK, Oct. 18 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday...

Net Asset Value(s)

RNS Number:7295U Pacific Horizon Investment Tst PLC 28 January 2004 N.A.V for Pacific Horizon Investment Trust PLC as at 27 January 2004 70.59p This information is...

Net Asset Value(s)

RNS Number:6692U Pacific Horizon Investment Tst PLC 27 January 2004 N.A.V for Pacific Horizon Investment Trust PLC as at 26 January 2004 70.64p This information is...

Net Asset Value(s)

RNS Number:6300U Pacific Horizon Investment Tst PLC 26 January 2004 N.A.V for Pacific Horizon Investment Trust PLC as at 23 January 2004 70.13p This information is...

Net Asset Value(s)

RNS Number:5799U Pacific Horizon Investment Tst PLC 23 January 2004 N.A.V for Pacific Horizon Investment Trust PLC as at 22 January 2004 69.62p This information is...

Net Asset Value(s)

RNS Number:5257U Pacific Horizon Investment Tst PLC 22 January 2004 N.A.V for Pacific Horizon Investment Trust PLC as at 21 January 2004 70.11p This information is...

Net Asset Value(s)

RNS Number:4847U Pacific Horizon Investment Tst PLC 21 January 2004 N.A.V for Pacific Horizon Investment Trust PLC as at 20 January 2004 70.34p This information is...

Net Asset Value(s)

RNS Number:4236U Pacific Horizon Investment Tst PLC 20 January 2004 N.A.V for Pacific Horizon Investment Trust PLC as at 19 January 2004 70.40p This information is...

Net Asset Value(s)

RNS Number:3740U Pacific Horizon Investment Tst PLC 19 January 2004 N.A.V for Pacific Horizon Investment Trust PLC as at 16 January 2004 69.06p This information is...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0650.0650.06500CS
4000.0650.0650.06500CS
12000.0650.0650.06500CS
26000.0650.0650.06500CS
52000.0650.0650.06500CS
156000.0650.0650.06500CS
260000.0650.0650.06500.065CS

PHI - Frequently Asked Questions (FAQ)

What is the current Philippine Metals share price?
The current share price of Philippine Metals is $ 0.065
What is the 1 year trading range for Philippine Metals share price?
Philippine Metals has traded in the range of $ 0.065 to $ 0.065 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
457k
CLCChristina Lake Cannabis Corp
$ 0.06
(71.43%)
1,000
HVWHi View Resources Inc
$ 0.055
(57.14%)
2.29M
PSYGPsyence Group Inc
$ 0.015
(50.00%)
3k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.015
(50.00%)
15.1k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
102.54k
CEGCerro Grande Mining Corporation
$ 0.005
(-50.00%)
1.98k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
229.05k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
164k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
50.01k
VTALJustera Health Ltd
$ 0.01
(0.00%)
4.15M
HVWHi View Resources Inc
$ 0.055
(57.14%)
2.29M
TNJBoba Mint Holdings Ltd
$ 0.21
(16.67%)
1.15M
FUTRGold n Futures Mineral Corp
$ 0.01
(0.00%)
1.03M
QIMCQuebec Innovative Materials Corp
$ 0.10
(-9.09%)
878.52k

最近閲覧した銘柄

Delayed Upgrade Clock