Ispolink TokenISPP

US$ 0.000981

0.000132

(

15.53%

)

公式リンク

ウェブサイト

情報

ランク 701

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000981

取引所

GATE

要求

US$ 0.001015

最終取引時間

04:36:28

取引量 (24 時間)

$ 169,021

最終取引サイズ

3,978.00

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 0.00098

完全希薄化時価総額

US$ 9,813,200

開始日

2020/2/28

日数範囲 0.00081-0.000982

52 週間範囲 0.000479-0.005234

流通量"供給 3,008,152,161 / 10,000,000,000

30.08%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001021	Kucoin	20485526.6586	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,943.04	1735453917	ISP/USDT	https://trade.kucoin.com/ISP-USDT	USDT	1	https://trade.kucoin.com/ISP-USDT	39.8816289624	最近
0.001011	Gate.io	18049373	/cdn/crypto/logos/exchanges/GATE.png	$ 18,267.49	1735452567	ISP/USDT	https://gate.io/trade/ISP_USDT	USDT	2	https://gate.io/trade/ISP_USDT	35.138876778	23 分s 前
0.001012	LATOKEN	8203386.63	/cdn/crypto/logos/exchanges/LATK.png	$ 8,311.99	1735453747	ISP/USDT	https://exchange.latoken.com/exchange/ISP-USDT	USDT	3	https://exchange.latoken.com/exchange/ISP-USDT	15.9705155383	最近
2.9E-7	Gate.io	4627536	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.23	1735448697	ISP/ETH	https://gate.io/trade/ISP_ETH	ETH	4	https://gate.io/trade/ISP_ETH	9.0089787213	1 時間前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		ISP/ETH	https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014	ETH	5	https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00110519	-0.00012387	-11.208027579	0.00084788	0.00135858	3308546.85714	CX
4	0.0015604	-0.00057908	-37.1109971802	0.00047894	0.00207436	1981582.89286	CX
12	0.00108469	-0.00010337	-9.52991177203	0.00047894	0.00207436	2354640.62942	CX
26	0.00158609	-0.00060477	-38.1296143346	0.00047894	0.00231545	55397013.5836	CX
52	0.00131328	-0.00033196	-25.277168616	0.00047894	0.00523378	33847092.8853	CX
156	0.00497293	-0.00399161	-80.2667642617	0.0003567	0.00538268	35388709.475	CX
260	0.00549367	-0.00451235	-82.1372597917	0.0003567	0.01830641	31209995.3355	CX

Ispolink is a cutting-edge automated matchmaking job board platform that leverages Blockchain and Artificial Intelligence (AI) technology to address one of the most fundamental challenges nowadays – sourcing top talents.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735429800	0.00084878	-0.000182	-17.66	0.00103213	0.0010552	0.00084788	2807435
1735343400	0.00103084	-1.0E-6	-0.10	0.00103265	0.00111408	0.00102484	37580
1735257000	0.00103226	-8.5E-5	-7.61	0.00112198	0.00118172	0.00089105	9989624
1735170600	0.00111746	-0.000105	-8.59	0.00122036	0.00135858	0.00103547	8825414
1735084200	0.00122274	0.00012966	11.86	0.00109286	0.0012365	0.00107471	19746
1734997800	0.00109308	7.8E-5	7.69	0.00090294	0.00110493	0.00087009	1453415
1734911400	0.00101465	-8.6E-5	-7.82	0.00110519	0.00111949	0.0010118	26614
1734825000	0.00110032	-9.0E-6	-0.81	0.00114632	0.00120708	0.00077245	6536276
1734738600	0.00110912	0.00011143	11.17	0.00099111	0.0011158	0.00093465	122451
1734652200	0.00099769	-0.000126	-11.21	0.00112184	0.00115198	0.00099226	18386
1734565800	0.001124	-0.000234	-17.23	0.00132179	0.00132696	0.00100344	377824
1734479400	0.00135794	0.00035879	35.91	0.00099399	0.00144816	0.00055438	674961
1734393000	0.00099915	-0.000384	-27.76	0.00090294	0.00150517	0.00047894	7654221
1734306600	0.00138351	6.9E-5	5.25	0.00131648	0.00140021	0.00120084	29962
1734220200	0.00131428	-0.000208	-13.67	0.00152501	0.00153777	0.0013058	18397
1734133800	0.00152199	-6.8E-5	-4.28	0.00159364	0.00162509	0.00151894	39314
1734047400	0.00158993	-9.7E-5	-5.75	0.00168687	0.00174733	0.00149817	8066900
1733961000	0.00168713	0.00027553	19.52	0.0014181	0.0018062	0.00131897	1731826
1733874600	0.0014116	-7.3E-5	-4.92	0.00147936	0.00151029	0.00128512	38828
1733788200	0.00148413	-0.000193	-11.51	0.00090294	0.00168788	0.00087009	1444182
1733701800	0.00167714	-8.6E-5	-4.88	0.00176156	0.00176551	0.0016527	2353
1733615400	0.00176334	-0.000165	-8.56	0.00192194	0.001931	0.00176172	8624
1733529000	0.00192802	0.00018425	10.57	0.00174317	0.00207436	0.00161505	2778329
1733442600	0.00174377	0.00024845	16.62	0.00149493	0.00195151	0.00147242	2481463
1733356200	0.00149532	8.3E-5	5.88	0.00141206	0.00157999	0.00138312	17283
1733269800	0.00141256	-0.000116	-7.59	0.00152758	0.00153426	0.00133772	17483
1733183400	0.00152863	-0.000142	-8.50	0.00166936	0.00167194	0.00144079	218412
1733097000	0.00167068	0.00011477	7.38	0.0015604	0.00168033	0.00147364	47018
1733010600	0.00155591	0.00011791	8.20	0.00143465	0.00166114	0.00143047	183412
1732924200	0.001438	0.00018467	14.73	0.00125348	0.00148242	0.00123905	263255
1732837800	0.00125333	-3.0E-5	-2.34	0.00127786	0.00137267	0.00120768	254402
1732751400	0.00128299	0.00028514	28.58	0.00100017	0.00128924	0.00099361	183134
1732665000	0.00099785	-2.7E-5	-2.64	0.0010239	0.00103499	0.00097629	38976
1732578600	0.00102435	-5.2E-5	-4.83	0.00090294	0.0011278	0.00087009	12181672
1732492200	0.00107602	2.2E-5	2.09	0.00105887	0.0011651	0.00105719	296374
1732405800	0.00105423	0.00012344	13.26	0.00093261	0.00111983	0.00093042	57513
1732319400	0.00093079	-1.4E-5	-1.48	0.00094159	0.00099452	0.00091558	5189
1732233000	0.00094457	2.2E-5	2.38	0.00092261	0.00098159	0.00086274	63136
1732146600	0.00092303	2.0E-5	2.22	0.00090294	0.0009405	0.00087009	271544
1732060200	0.00090287	2.0E-6	0.22	0.00090048	0.00094388	0.00088079	90577
1731973800	0.00090103	-8.2E-5	-8.34	0.00142405	0.00143682	0.00088067	1980107
1731887400	0.00098297	-1.8E-5	-1.80	0.00100372	0.00100864	0.00095343	36398
1731801000	0.00100087	-2.1E-5	-2.06	0.00101834	0.00106197	0.0009741	49661
1731714600	0.00102148	4.3E-5	4.39	0.00098329	0.00102648	0.00093525	521344
1731628200	0.00097858	-0.000108	-9.94	0.00108516	0.00110241	0.00097204	9702754
1731541800	0.00108626	7.9E-5	7.84	0.001006	0.00116439	0.00094734	1471156
1731455400	0.00100771	-0.000103	-9.28	0.00110739	0.00118302	0.00100696	1449592
1731369000	0.00111025	2.7E-5	2.49	0.00108228	0.00117871	0.00102338	7332461
1731282600	0.00108352	1.7E-5	1.59	0.00105979	0.00115605	0.00101364	4220155
1731196200	0.00106684	2.0E-6	0.19	0.0010661	0.00108131	0.00099464	332713
1731109800	0.00106533	-8.0E-6	-0.75	0.00108463	0.00110444	0.00104069	464649
1731023400	0.00107332	6.6E-5	6.55	0.00100359	0.00110936	0.0009756	610100
1730937000	0.00100756	0.00010946	12.19	0.0008978	0.0010658	0.00089745	948958
1730850600	0.0008981	8.5E-5	10.45	0.00081867	0.0009296	0.0008098	911631
1730764200	0.00081339	-4.7E-5	-5.46	0.00142405	0.00143682	0.00081332	1668335
1730677800	0.00086003	-6.0E-5	-6.52	0.00089786	0.00090935	0.00083117	8031211
1730591400	0.00092023	-9.0E-6	-0.97	0.00093047	0.00094665	0.00089489	4943386
1730505000	0.00092911	-2.8E-5	-2.93	0.00095816	0.0009895	0.00091937	495863
1730418600	0.0009567	-9.2E-7	-0.10	0.00095745	0.00098559	0.00093153	2080226
1730332200	0.00095762	-1.7E-5	-1.74	0.00097477	0.00101798	0.00093201	7013101
1730245800	0.00097492	7.7E-5	8.58	0.00089758	0.00106558	0.00089634	7734857
1730159400	0.00089784	-4.0E-6	-0.44	0.00142405	0.00143682	0.00087592	2613217
1730073000	0.00090218	-1.5E-5	-1.64	0.00091632	0.00092629	0.00088663	448827
1729986600	0.00091742	-2.4E-5	-2.55	0.00095039	0.0009653	0.00088458	327141
1729900200	0.00094131	-2.1E-5	-2.18	0.00096359	0.0010458	0.00093221	322314
1729813800	0.00096197	2.9E-5	3.11	0.00093217	0.0009624	0.00090429	401010
1729727400	0.00093311	-9.0E-5	-8.80	0.00102181	0.00102277	0.00092946	422634
1729641000	0.00102302	-4.4E-5	-4.13	0.00106798	0.00108169	0.0010216	482025
1729554600	0.00106655	5.2E-5	5.13	0.00101678	0.00109916	0.0010099	1362024
1729468200	0.00101409	-7.2E-5	-6.63	0.00108677	0.00110949	0.00101409	428895
1729381800	0.00108591	-0.000103	-8.66	0.00118858	0.00118945	0.00107945	1841959
1729295400	0.00118911	4.4E-5	3.84	0.00142405	0.00143682	0.0011247	3215131
1729209000	0.00114521	-5.5E-5	-4.58	0.00142405	0.00143682	0.00114519	1559113
1729122600	0.0012007	3.2E-5	2.74	0.00114673	0.00129554	0.0011432	1818499
1729036200	0.001169	-9.3E-5	-7.37	0.00126198	0.00128248	0.00113281	13232035
1728949800	0.00126159	0.00024976	24.68	0.00142405	0.00143682	0.00104647	2646449
1728863400	0.00101183	-5.3E-5	-4.98	0.00106597	0.00106739	0.00098408	353091
1728777000	0.00106493	1.8E-5	1.72	0.00104874	0.00112551	0.00104871	1499343
1728690600	0.00104658	0.00016495	18.71	0.00088149	0.00105757	0.00086535	2202880
1728604200	0.00088163	-8.9E-5	-9.17	0.00097221	0.00097722	0.00084921	1683418
1728517800	0.000971	-0.000103	-9.59	0.00107257	0.00108572	0.00096487	8078503
1728431400	0.00107404	-4.3E-5	-3.85	0.0011174	0.00112565	0.00106292	1248830
1728345000	0.00111659	1.9E-5	1.73	0.00142405	0.00143682	0.00079968	3264619
1728258600	0.00109784	1.1E-5	1.01	0.00108469	0.00112504	0.00102451	17478373
1728172200	0.00108685	3.3E-7	0.03	0.00108898	0.00113789	0.00107615	128158
1728085800	0.00108652	5.0E-6	0.46	0.00108186	0.0011472	0.00105956	143599
1727999400	0.00108111	-5.0E-6	-0.46	0.00142405	0.00143682	0.00106893	1472905
1727913000	0.00108613	5.7E-5	5.54	0.00102912	0.00114313	0.00101156	421226
1727826600	0.00102962	-0.000164	-13.74	0.00119734	0.00129305	0.00100556	2717574
1727740200	0.00119344	-5.4E-5	-4.33	0.00124973	0.0012503	0.00112493	1780101
1727653800	0.00124717	-0.000117	-8.57	0.00136479	0.00136841	0.001198	9946458
1727567400	0.0013646	1.6E-5	1.19	0.00134959	0.00143127	0.00132861	2567113