ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ispolink TokenISPP
US$ 0.00106
-0.00000474
(
-0.45%
)
情報
ランク ランク 678
システム Ethereum
トークン
採掘不可
入札
US$ 0.00106
取引所
GATE
要求
US$ 0.00106
最終取引時間
02:55:24
取引量 (24 時間)
$ 124,148
最終取引サイズ
2,320.00
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 0.001062
完全希薄化時価総額
US$ 10,598,500
開始日
2020/2/28
日数範囲 0.00106-0.001067
52 週間範囲 0.000357-0.005234
流通量"供給 3,008,152,161 / 10,000,000,000
30.08%
#取引ペア現在値数量売買代金数量 %時刻
0.001071Kucoin6303338.0819/cdn/crypto/logos/exchanges/KUCN.png$ 6,793.261728789546ISP/USDThttps://trade.kucoin.com/ISP-USDTUSDT1https://trade.kucoin.com/ISP-USDT61.00743327376 分s 前
0.001075Gate.io4012834/cdn/crypto/logos/exchanges/GATE.png$ 4,322.651728788530ISP/USDThttps://gate.io/trade/ISP_USDTUSDT2https://gate.io/trade/ISP_USDT38.838580338323 分s 前
4.3E-7Gate.io15910/cdn/crypto/logos/exchanges/GATE.pngETH 0.0068411728780452ISP/ETHhttps://gate.io/trade/ISP_ETHETH3https://gate.io/trade/ISP_ETH0.153986387973 時間s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000ISP/ETHhttps://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014ETH4https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c52892490140-
0.000845LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728777735ISP/USDThttps://exchange.latoken.com/exchange/ISP-USDTUSDT5https://exchange.latoken.com/exchange/ISP-USDT03 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00108469-2.484E-5-2.290055223150.000799680.001436825065138CX
40.000797880.0002619732.83325813410.000704270.001454725780752.45144CX
120.00130132-0.00024147-18.5557741370.000593360.00145472117366089.59CX
260.00280877-0.00174892-62.26640130730.000593360.0039463457305901.084CX
520.000369210.00069064187.0588553940.00035670.0052337843249281.3544CX
1560.00374098-0.00268113-71.66918828760.00035670.0183064135844041.5062CX
2600.00549367-0.00443382-80.70779642750.00035670.0183064133021400.8811CX

ISPPについて

Ispolink is a cutting-edge automated matchmaking job board platform that leverages Blockchain and Artificial Intelligence (AI) technology to address one of the most fundamental challenges nowadays – sourcing top talents.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17287770000.001064931.8E-51.720.001048740.001125510.001048711499343
17286906000.001046580.0001649518.710.000881490.001057570.000865352202880
17286042000.00088163-8.9E-5-9.170.000972210.000977220.000849211683418
17285178000.000971-0.000103-9.590.001072570.001085720.000964878078503
17284314000.00107404-4.3E-5-3.850.00111740.001125650.001062921248830
17283450000.001116591.9E-51.730.001424050.001436820.000799683264619
17282586000.001097841.1E-51.010.001084690.001125040.0010245117478373
17281722000.001086853.3E-70.030.001088980.001137890.00107615128158
17280858000.001086525.0E-60.460.001081860.00114720.00105956143599
17279994000.00108111-5.0E-6-0.460.001424050.001436820.001068931472905
17279130000.001086135.7E-55.540.001029120.001143130.00101156421226
17278266000.00102962-0.000164-13.740.001197340.001293050.001005562717574
17277402000.00119344-5.4E-5-4.330.001249730.00125030.001124931780101
17276538000.00124717-0.000117-8.570.001364790.001368410.0011989946458
17275674000.00136461.6E-51.190.001349590.001431270.001328612567113
17274810000.001348813.4E-52.590.001314520.001454720.001289513178689
17273946000.001314760.0003104130.910.001007210.001385120.000981212881711
17273082000.00100435-5.8E-5-5.460.001060430.001103550.0009725791084
17272218000.00106206-5.0E-5-4.490.001112230.00114010.001051732910572
17271354000.001112520.0001312913.380.001424050.001436820.001008645443961
17270490000.00098123-1.4E-5-1.410.000994020.001035780.0009483214722465
17269626000.000995255.0E-55.290.0009470.001004350.00089152723631
17268762000.000945095.7E-56.420.000887510.00112240.000881982785163
17267898000.000888120.0001345917.860.000762280.000937770.000760522758234
17267034000.00075353-1.8E-5-2.330.000772190.000829080.000746821827301
17266170000.000771463.5E-54.750.000734480.000802790.000724481682996
17265306000.0007364-7.5E-5-9.240.000789170.000827030.0007042725720335
17264442000.000811293.8E-54.910.000797880.000834480.0007707431801826
17263578000.0007735-0.000106-12.050.000879080.000901190.0007704340071676
17262714000.00087933-1.9E-5-2.120.000897160.000921670.0008664336329071
17261850000.000898175.5E-56.520.000842430.000954340.0008424340331684
17260986000.00084362-6.4E-5-7.050.00090630.000952120.0008156840094931
17260122000.000907620.0002225332.480.00068340.000935140.0006773939719233
17259258000.000685094.1E-56.360.001424050.001436820.0006596927759677
17258394000.000644399.0E-61.420.000635360.000675120.000614231827222
17257530000.00063547-9.0E-6-1.400.000646270.000680820.0005933636517305
17256666000.00064451-4.2E-5-6.110.000687380.000720370.0006152832462082
17255802000.00068687-2.2E-5-3.100.000710330.000735760.0006629741733164
17254938000.0007092.4E-53.500.000677470.000740280.0006360142282930
17254074000.00068542-2.5E-5-3.520.000710220.000732040.0006823629769337
17253210000.00071032-4.3E-5-5.710.001424050.001436820.0006768519505435
17252346000.00075349-2.5E-5-3.210.00077850.00077970.0007130237586724
17251482000.00077858-5.0E-6-0.640.00078280.000809120.0007285533663294
17250618000.000783362.5E-53.300.000757710.000810090.0007059436275559
17249754000.00075821-5.2E-5-6.420.000808890.000811290.0007056940904359
17248890000.000810482.2E-52.790.000786770.000836270.000749836522677
17248026000.0007884-4.3E-5-5.170.00083270.000863980.0007869326252918
17247162000.00083176-7.4E-5-8.170.000905770.000936020.0008160432665626
17246298000.00090602-8.8E-5-8.850.000997340.001001150.0009060231750738
17245434000.000993972.6E-52.690.000968590.001042360.0009362827836596
17244570000.000967644.9E-55.340.000917850.00100010.00089192146050641
17243706000.000918282.4E-52.690.001424050.001436820.0009059923266570
17242842000.00089385-9.0E-6-1.000.000902320.000915330.0008653626223192
17241978000.000902823.3E-53.800.000869750.00093140.0008673435881281
17241114000.00086955-7.7E-5-8.140.001424050.001436820.0008494315000861
17240250000.000946090.0001620120.660.000783780.000955730.000779719340377
17239386000.00078408-4.6E-5-5.540.000830010.00083450.00078051140546
17238522000.000830466.0E-60.730.000822640.000841060.00081682709200
17237658000.00082399-2.8E-5-3.290.000852820.000855270.00079987856596
17236794000.00085227-1.1E-5-1.270.000864080.000877470.000779512918678
17235930000.00086286-1.4E-5-1.600.00084420.000872660.000817752363945
17235066000.000876553.2E-53.790.001424050.001436820.000836062042448
17234202000.00084419-6.8E-5-7.450.000913380.000970030.000843532318582
17233338000.00091232-2.2E-5-2.360.000933690.000949920.000910312122437
17232474000.00093382-3.2E-5-3.310.000966610.001004350.00092323828241
17231610000.000965580.000120714.290.000841420.000970690.000831053480599
17230746000.00084488-3.9E-5-4.410.000886120.000964070.000833383893351
17229882000.000883485.5E-56.640.000823660.000911990.000814414378435
17229018000.00082854-3.6E-5-4.160.001424050.001436820.000776463676025
17228154000.000864962.2E-52.610.000841920.000886150.000821814924079
17227290000.00084308-5.2E-5-5.810.000895740.000925610.000840812993154
17226426000.00089517-9.8E-5-9.870.0009920.000996360.000890173759055
17225562000.00099284-7.3E-5-6.850.001068130.001068720.000921066070492
17224698000.00106573-0.000114-9.670.001146360.00118870.0010232515894861
17223834000.00117944-1.4E-5-1.170.001194110.001233530.001131575278501
17222970000.001193444.8E-54.190.001424050.001436820.001174782278340
17222106000.00114561-2.6E-5-2.220.00116890.001171760.001108352170092
17221242000.0011721-8.0E-6-0.680.001177110.001217640.001158692667238
17220378000.00117985-5.8E-5-4.680.001237730.00127060.0009786314045500
17219514000.001238074.0E-60.320.001234520.001267730.001182345399884
17218650000.00123398-1.9E-5-1.520.001253970.001293830.001200611999919
17217786000.00125303-2.1E-5-1.650.001273560.00129130.001192642910750
17216922000.00127426-2.9E-5-2.230.001424050.001436820.001237878318154862
17216058000.00130325-1.1E-7-0.010.001301320.001308340.00123465237989479
17215194000.00130336-2.9E-5-2.180.001332290.001368950.001257488221781
17214330000.00133261-5.0E-6-0.370.001332860.001409640.001287016514488
17213466000.00133796-8.7E-5-6.110.001424050.001436820.001315717159079
17212602000.00142469-2.5E-5-1.730.001449040.001526320.001414737010202
17211738000.001449235.4E-53.870.001395330.001498740.001310867003994
17210874000.001394930.0001567712.660.001239710.001396880.001211455462247
17210010000.00123816-1.0E-6-0.080.001239710.001285840.001206978523628
17209146000.001239421.8E-51.470.001221370.001253020.001195748064850

最近閲覧した銘柄