GameflipFLP

US$ 0.004698

0.00002

(

0.42%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2411

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

17:22:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.024017

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.009195

完全希薄化時価総額

US$ 469,816

開始日

2017/10/13

日数範囲 0.004688-0.004698

52 週間範囲 0.00000000-0.00000000

流通量"供給 56,400,000 / 100,000,000

56.4%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.015	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1730419320	FLP/USD	https://hitbtc.com/FLP-to-USD	USD	1	https://hitbtc.com/FLP-to-USD	30 分s 前
3.6E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730419320	FLP/ETH	https://hitbtc.com/FLP-to-ETH	ETH	2	https://hitbtc.com/FLP-to-ETH	30 分s 前
5.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730419320	FLP/BTC	https://hitbtc.com/FLP-to-BTC	BTC	3	https://hitbtc.com/FLP-to-BTC	30 分s 前
1.86E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730419323	FLP/ETH	https://info.uniswap.org/#/tokens/0x3a1bda28adb5b0a812a7cf10a1950c920f79bcd3	ETH	4	https://info.uniswap.org/#/tokens/0x3a1bda28adb5b0a812a7cf10a1950c920f79bcd3	30 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Gameflip is a global digital marketplace to buy & sell video games & keys, gift codes, and in-game items.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1730418600	0.00468281	-0.000265	-5.36	0.00494685	0.00496095	0.00466112
1730332200	0.00494774	4.7E-5	0.96	0.00490022	0.0050549	0.00484669
1730245800	0.00490095	0.00012955	2.72	0.00477	0.00498584	0.00476342
1730159400	0.0047714	0.00011013	2.36	0.00630651	0.00643729	0.0046279
1730073000	0.00466127	4.9E-5	1.06	0.0046064	0.00469233	0.00458095
1729986600	0.00461194	0.00012259	2.73	0.00453267	0.00465169	0.0045174
1729900200	0.00448935	-0.000219	-4.65	0.00471653	0.00475782	0.00444595
1729813800	0.00470862	1.8E-5	0.38	0.00468604	0.00475648	0.0046667
1729727400	0.00469077	-0.000188	-3.85	0.00487327	0.00487786	0.00457385
1729641000	0.00487902	-8.0E-5	-1.61	0.00496612	0.00496612	0.00484868
1729554600	0.00495946	-0.000138	-2.71	0.00511139	0.00514267	0.0049427
1729468200	0.00509786	0.00017151	3.48	0.00493022	0.00512128	0.00490387
1729381800	0.00492635	1.1E-5	0.22	0.00491283	0.00495161	0.00489704
1729295400	0.00491501	7.4E-5	1.53	0.00630651	0.00643729	0.0048532
1729209000	0.00484115	-1.4E-5	-0.29	0.00630651	0.00643729	0.00483019
1729122600	0.00485502	2.3E-5	0.48	0.00484755	0.00491776	0.00482219
1729036200	0.00483187	-5.7E-5	-1.17	0.00489018	0.00498924	0.0047374
1728949800	0.00488867	0.00029838	6.50	0.00630651	0.00643729	0.00467959
1728863400	0.00459029	-1.6E-5	-0.35	0.00461095	0.00461709	0.00453272
1728777000	0.00460645	7.9E-5	1.75	0.00453644	0.00462747	0.00453029
1728690600	0.00452709	9.5E-5	2.14	0.00443128	0.00459442	0.00442737
1728604200	0.00443198	2.7E-5	0.61	0.00441052	0.00448691	0.00433467
1728517800	0.00440505	-0.000135	-2.97	0.00453408	0.00458966	0.00437723
1728431400	0.00454026	2.5E-5	0.55	0.0045182	0.00457591	0.00447558
1728345000	0.00451494	-2.3E-5	-0.51	0.00630651	0.00643729	0.00447858
1728258600	0.00453774	4.5E-5	1.00	0.00448341	0.00456499	0.00447858
1728172200	0.00449232	1.0E-6	0.02	0.00450114	0.00451477	0.0044464
1728085800	0.00449098	0.0001195	2.73	0.00437447	0.00453791	0.0043531
1727999400	0.00437148	-2.0E-5	-0.46	0.00630651	0.00643729	0.00430374
1727913000	0.00439177	-0.000168	-3.68	0.00455753	0.00464659	0.00438225
1727826600	0.00455975	-0.000266	-5.51	0.00484143	0.00494105	0.00451293
1727740200	0.00482565	-0.00011	-2.23	0.00494575	0.00494802	0.00478998
1727653800	0.00493564	-4.1E-5	-0.82	0.00497747	0.00499069	0.00490359
1727567400	0.0049768	-4.1E-5	-0.82	0.00502049	0.00503107	0.00493634
1727481000	0.00501757	0.00012665	2.59	0.00489003	0.0050732	0.00486669
1727394600	0.00489092	0.0001009	2.11	0.00480363	0.0049569	0.00476053
1727308200	0.00479002	-0.000149	-3.02	0.004931	0.00495623	0.00476016
1727221800	0.00493861	1.2E-5	0.24	0.00492559	0.00496776	0.00482802
1727135400	0.00492689	0.000124	2.58	0.00630651	0.00643729	0.0048976
1727049000	0.00480289	-6.9E-5	-1.42	0.00486549	0.00487617	0.00470274
1726962600	0.0048715	0.00012047	2.54	0.00476061	0.00487558	0.00470916
1726876200	0.00475103	0.00016238	3.54	0.00458549	0.00478256	0.00453905
1726789800	0.00458865	0.00020875	4.77	0.00443076	0.00462957	0.00442055
1726703400	0.0043799	3.2E-5	0.74	0.00435236	0.0043896	0.00424003
1726617000	0.00434825	6.8E-5	1.59	0.00426916	0.00444707	0.00421105
1726530600	0.00428034	-3.1E-5	-0.72	0.00431724	0.00434021	0.00419662
1726444200	0.00431144	-0.000185	-4.11	0.00449716	0.00451827	0.00429513
1726357800	0.00449597	-4.7E-5	-1.03	0.00454193	0.00454193	0.00445084
1726271400	0.00454325	0.0001469	3.34	0.00439138	0.00458065	0.00434851
1726185000	0.00439635	3.8E-5	0.87	0.0043526	0.00443909	0.00431101
1726098600	0.0043587	-8.4E-5	-1.89	0.0044361	0.00443641	0.00424345
1726012200	0.00444259	4.9E-5	1.12	0.00438322	0.00445994	0.00431914
1725925800	0.00439406	0.00011342	2.65	0.00630651	0.00643729	0.00423114
1725839400	0.00428064	5.9E-5	1.40	0.00422061	0.00433011	0.00417324
1725753000	0.0042214	8.8E-5	2.13	0.00414504	0.00429501	0.00413405
1725666600	0.00413381	-0.000272	-6.17	0.00440873	0.00447489	0.0040114
1725580200	0.00440548	-0.000142	-3.12	0.00455593	0.00458638	0.00437047
1725493800	0.00454743	-6.0E-6	-0.13	0.0045004	0.00462773	0.00430296
1725407400	0.00455316	-0.000165	-3.50	0.0047179	0.00474333	0.00453285
1725321000	0.00471857	0.00019758	4.37	0.00630651	0.00643729	0.00452798
1725234600	0.00452099	-0.000151	-3.23	0.00467105	0.00467825	0.00447614
1725148200	0.00467153	-2.9E-5	-0.62	0.00469681	0.00470914	0.00463709
1725061800	0.00470016	-7.6E-7	-0.02	0.00469783	0.00472216	0.00454053
1724975400	0.00470092	-1.0E-5	-0.21	0.00470172	0.00482803	0.00466499
1724889000	0.00471097	0.0001284	2.80	0.00457312	0.00475103	0.00450194
1724802600	0.00458257	-0.000408	-8.18	0.00499622	0.0050219	0.00448007
1724716200	0.00499058	-0.000116	-2.27	0.00510527	0.00513925	0.00496253
1724629800	0.00510666	-2.9E-5	-0.56	0.00515296	0.00519259	0.00509007
1724543400	0.00513553	-7.0E-6	-0.14	0.00514736	0.00523999	0.0050899
1724457000	0.00514232	0.00026232	5.38	0.00487773	0.0052	0.00487766
1724370600	0.00488	-1.0E-5	-0.20	0.00630651	0.00643729	0.00481474
1724284200	0.00488992	9.2E-5	1.92	0.00479519	0.0049167	0.004735
1724197800	0.00479788	-0.000103	-2.10	0.00490225	0.00501134	0.00475564
1724111400	0.0049011	1.3E-5	0.27	0.00630651	0.00643729	0.00477651
1724025000	0.00488815	2.7E-5	0.56	0.00485947	0.00498565	0.00483421
1723938600	0.00486135	3.4E-5	0.70	0.00482448	0.00488475	0.00481552
1723852200	0.00482709	3.8E-5	0.79	0.00478163	0.00488869	0.00474779
1723765800	0.00478946	-0.000164	-3.31	0.00495704	0.00497265	0.00470669
1723679400	0.00495384	-6.2E-5	-1.24	0.00502248	0.00514868	0.0049151
1723593000	0.00501537	-8.0E-5	-1.57	0.00506522	0.00508566	0.00486135
1723506600	0.00509498	0.00033679	7.08	0.00630651	0.00643729	0.00471238
1723420200	0.00475819	-9.0E-5	-1.86	0.004854	0.0050368	0.00472973
1723333800	0.00484833	2.4E-5	0.50	0.00482409	0.00491291	0.00480499
1723247400	0.00482476	-0.000164	-3.29	0.00499419	0.00502834	0.00476022
1723161000	0.00498883	0.00062358	14.29	0.00434735	0.00505903	0.00431951
1723074600	0.00436525	-0.000199	-4.36	0.00457833	0.00473924	0.00430582
1722988200	0.00456468	3.2E-5	0.71	0.00450592	0.00474227	0.00450592
1722901800	0.00453265	-0.000495	-9.85	0.00630651	0.00643729	0.00406843
1722815400	0.00502761	-0.00038	-7.03	0.00539993	0.00544749	0.00493086
1722729000	0.00540739	-0.000143	-2.58	0.00555358	0.00560868	0.00532064
1722642600	0.0055501	-0.000407	-6.83	0.00595203	0.0059782	0.0055191
1722556200	0.00595707	-5.0E-5	-0.83	0.00602039	0.0060237	0.00572762