ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GAMEEGMEEE
US$ 0.016862
0.00
(
0.00%
)
情報
ランク ランク 1048
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
GATE
要求
US$ 0.00000000
最終取引時間
20:07:32
取引量 (24 時間)
$ 0
最終取引サイズ
286.36
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.010202
完全希薄化時価総額
US$ 53,621,732
開始日
2021/3/19
日数範囲 0.00000000-0.00000000
52 週間範囲 0.008736-0.235093
流通量"供給 1,353,124,981 / 3,180,000,000
42.55%
#取引ペア現在値数量売買代金数量 %時刻
0.001576Kucoin21675421.8645/cdn/crypto/logos/exchanges/KUCN.png$ 34,024.061752317182GMEE/USDThttps://trade.kucoin.com/GMEE-USDTUSDT1https://trade.kucoin.com/GMEE-USDT65.123255818211 分s 前
0.001577Gate.io11608267.03/cdn/crypto/logos/exchanges/GATE.png$ 18,206.911752317317GMEE/USDThttps://gate.io/trade/GMEE_USDTUSDT2https://gate.io/trade/GMEE_USDT34.87674418189 分s 前
5.727E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752278522GMEE/ETHhttps://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373ETH3https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373011 時間s 前
6.75E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752278521GMEE/ETHhttps://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373ETH4https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373011 時間s 前
0.176DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752278521GMEE/USDThttps://www.digifinex.com/en-ww/trade/USDT/GMEEUSDT5https://www.digifinex.com/en-ww/trade/USDT/GMEE011 時間s 前
0.004622HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752278535GMEE/USDThttps://www.huobi.com/en-us/exchange/gmee_usdtUSDT6https://www.huobi.com/en-us/exchange/gmee_usdt011 時間s 前
3.96E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752278528GMEE/ETHhttps://gate.io/trade/GMEE_ETHETH7https://gate.io/trade/GMEE_ETH011 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMEE/USDThttps://poloniex.com/exchange#USDT_GMEEUSDT8https://poloniex.com/exchange#USDT_GMEE0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.01742094-0.00055876-3.207404422490.014354550.018086690CX
120.010725270.0061369157.21916557810.010576230.161702992154.89416667CX
260.02215464-0.00529246-23.88872037640.009981960.19624083600.22097238CX
520.02949067-0.01262849-42.82198403770.008735510.23509335823511.343463CX
1560.012271470.0045907137.40961759270.00219551.22788072823838.237907CX
26000001.48891555636668.63509CX

GMEEEについて

GMEE is a utility token designed to recognize and reward gaming skill and to drive engagement of players on GAMEE’s casual gaming platform.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17522778000.0168621700.000000
17521914000.0168621700.000000
17521050000.0168621700.000000
17520186000.0168621700.000000
17519322000.0168621700.000000
17518458000.0168621700.000000
17517594000.0168621700.000000
17516730000.0168621700.000000
17515866000.0168621700.000000
17515002000.0168621700.000000
17514138000.0168621700.000000
17513274000.0168621700.000.017420940.017420940.016862170
17512410000.0168621700.000000
17511546000.0168621700.000000
17510682000.0168621700.000.017420940.017420940.016862170
17509818000.0168621700.000.017420940.017420940.016862170
17508954000.016862170.000347022.100.017420940.017420940.016862170
17508090000.016515150.0001410.860.016299830.016741350.01609470
17507226000.016374150.00134698.960.015017730.016423620.014832850
17506362000.015027252.1E-50.140.015605730.015612270.014354550
17505498000.01500579-0.001238-7.620.016214780.016517310.015005790
17504634000.01624414-0.000793-4.650.017060620.017320160.016012140
17503770000.017036731.8E-50.110.017031190.017178070.016791630
17502906000.017018973.2E-50.190.016973610.017167680.016667570
17502042000.01698678-0.000342-1.970.017115570.017647870.016588320
17501178000.017328660.000128790.750.017190220.018086690.016997310
17500314000.017199875.7E-50.330.017095790.017249420.01682660
17499450000.01714304-0.00027-1.550.017420940.017420940.016822750
17498586000.01741331-0.000493-2.750.017899710.017899710.016628490
17497722000.0179064-0.000818-4.370.018674070.018795910.017701130
17496858000.0187249-0.142065-88.350.018999690.0194240.018570530
17495994000.16079010.006541384.240.013509240.161702990.0126851436202
17495130000.154248720.13731466810.880.013509240.154300270.0126851436202
17494266000.01693406-0.000125-0.730.017037060.01718610.016839220
17493402000.017058870.000291941.740.016711170.017163760.01660790
17492538000.016766930.000458662.810.016239750.017089710.016095980
17491674000.01630827-0.001311-7.440.017642940.017828160.016192910
17490810000.017618910.000106850.610.017548380.018060430.017460630
17489946000.01751206-0.00012-0.680.017589080.017902010.017474460
17489082000.017631810.000509292.970.017138110.01764740.016723050
17488218000.017122523.5E-50.200.017072230.017197780.016735140
17487354000.017087495.2E-50.310.017073310.017220530.016776580
17486490000.01703578-0.000664-3.750.017779560.017869680.016963150
17485626000.01769978-0.000342-1.900.018090270.018816770.017699780
17484762000.018042146.2E-50.340.017938050.018157020.017620940
17483898000.017979970.000670073.870.017316650.018309780.017025320
17483034000.01730990.000111170.650.017225320.01752090.017096530
17482170000.017198730.00012090.710.017104830.017220530.016679180
17481306000.017077830.000127980.760.017054070.017386310.016983130
17480442000.01694985-0.001045-5.810.017999950.018418050.016936560
17479578000.017994620.00069394.010.017257180.018164720.017221610
17478714000.017300720.000243881.430.017039830.017639840.016630580
17477850000.01705684-3.3E-5-0.190.017072160.017465890.016516770
17476986000.017089380.000484322.920.016864260.017105910.015894490
17476122000.01660506-0.000105-0.630.016748230.017457590.015855070
17475258000.0167103-0.000474-2.760.017093360.017103210.016547420
17474394000.01718388-1.8E-5-0.100.017199270.017848890.017116850
17473530000.01720217-0.000384-2.180.01765050.017841120.016743570
17472666000.01758631-0.000496-2.740.018093170.018373970.017226330
17471802000.01808230.001251727.440.016856970.018457060.016343230
17470938000.01683058-0.126738-88.280.01695330.017697280.0163620
17470074000.14356901-0.004663-3.150.013509240.144434940.0126851436202
17469210000.148231940.13243202838.180.013509240.148406040.0126851436202
17468346000.015799920.00096666.520.014836090.016731290.014760420
17467482000.014833320.0026041521.290.012228770.01496110.012212430
17466618000.01222917-3.3E-5-0.270.012293970.012476160.012082830
17465754000.01226198-3.7E-5-0.300.012284050.012284050.011847260
17464890000.012298630.000109550.900.01222290.012355670.012043480
17464026000.01218908-0.000191-1.540.012411290.012472310.012186650
17463162000.01237977-5.0E-5-0.400.012441190.01246880.012241660
17462298000.012430192.2E-50.180.012413250.012611760.012248610
17461434000.012408180.00030012.480.012132990.012621280.012107940
17460570000.012108084.0E-60.030.012136970.012257790.011762880
17459706000.0121043-4.2E-5-0.350.012147090.012429040.012032750
17458842000.012145883.7E-50.310.012087830.012303220.011828630
17457978000.01210936-0.000181-1.470.012335080.012473520.012061570
17457114000.012289920.00021871.810.012105920.012403860.012030520
17456250000.01207122-0.089305-88.090.011949250.012327320.011752290
17455386000.101376490.08867124697.910.013509240.101794560.0126851436202
17454522000.0127052500.000.013509240.013599760.012685140
17453658000.012705250.0020779919.550.013509240.013599760.012685140
17452794000.01062726-7.3E-5-0.680.010749640.011176310.010584130
17451930000.01070057-0.000206-1.890.010885180.010925820.010576230
17451066000.010906170.000171921.600.010725270.010945660.010703940
17450202000.010734255.2E-50.490.010691120.01080.010626050
17449338000.010681872.4E-50.230.010671210.010900710.01055990
17448474000.01065811-6.0E-5-0.560.010688820.010870060.010406470
17447610000.01071765-0.000208-1.900.010957140.011201220.010712310
17446746000.010925880.00017881.660.010776170.011393660.010776170
17445882000.01074708-0.000367-3.300.011100980.011118260.010584060
17445018000.011114010.000530695.010.010579140.011246850.010439880

最近閲覧した銘柄

Delayed Upgrade Clock