GAMEEGMEEE

US$ 0.016862

0.00

(

0.00%

)

公式リンク

ウェブサイト

Discord

情報

ランク 1048

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

20:07:32

取引量 (24 時間)

$ 0

最終取引サイズ

286.36

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.010202

完全希薄化時価総額

US$ 53,621,732

開始日

2021/3/19

日数範囲 0.00000000-0.00000000

52 週間範囲 0.008736-0.235093

流通量"供給 1,353,124,981 / 3,180,000,000

42.55%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001576	Kucoin	21675421.8645	/cdn/crypto/logos/exchanges/KUCN.png	$ 34,024.06	1752317182	GMEE/USDT	https://trade.kucoin.com/GMEE-USDT	USDT	1	https://trade.kucoin.com/GMEE-USDT	65.1232558182	11 分s 前
0.001577	Gate.io	11608267.03	/cdn/crypto/logos/exchanges/GATE.png	$ 18,206.91	1752317317	GMEE/USDT	https://gate.io/trade/GMEE_USDT	USDT	2	https://gate.io/trade/GMEE_USDT	34.8767441818	9 分s 前
5.727E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752278522	GMEE/ETH	https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	ETH	3	https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	0	11 時間s 前
6.75E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752278521	GMEE/ETH	https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	ETH	4	https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	0	11 時間s 前
0.176	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752278521	GMEE/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMEE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GMEE	0	11 時間s 前
0.004622	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752278535	GMEE/USDT	https://www.huobi.com/en-us/exchange/gmee_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gmee_usdt	0	11 時間s 前
3.96E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752278528	GMEE/ETH	https://gate.io/trade/GMEE_ETH	ETH	7	https://gate.io/trade/GMEE_ETH	0	11 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMEE/USDT	https://poloniex.com/exchange#USDT_GMEE	USDT	8	https://poloniex.com/exchange#USDT_GMEE	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.01742094	-0.00055876	-3.20740442249	0.01435455	0.01808669	0	CX
12	0.01072527	0.00613691	57.2191655781	0.01057623	0.16170299	2154.89416667	CX
26	0.02215464	-0.00529246	-23.8887203764	0.00998196	0.1962408	3600.22097238	CX
52	0.02949067	-0.01262849	-42.8219840377	0.00873551	0.23509335	823511.343463	CX
156	0.01227147	0.00459071	37.4096175927	0.0021955	1.22788072	823838.237907	CX
260	0	0	0	0	1.48891555	636668.63509	CX

GMEE is a utility token designed to recognize and reward gaming skill and to drive engagement of players on GAMEE’s casual gaming platform.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752277800	0.01686217	0	0.00	0	0	0	0
1752191400	0.01686217	0	0.00	0	0	0	0
1752105000	0.01686217	0	0.00	0	0	0	0
1752018600	0.01686217	0	0.00	0	0	0	0
1751932200	0.01686217	0	0.00	0	0	0	0
1751845800	0.01686217	0	0.00	0	0	0	0
1751759400	0.01686217	0	0.00	0	0	0	0
1751673000	0.01686217	0	0.00	0	0	0	0
1751586600	0.01686217	0	0.00	0	0	0	0
1751500200	0.01686217	0	0.00	0	0	0	0
1751413800	0.01686217	0	0.00	0	0	0	0
1751327400	0.01686217	0	0.00	0.01742094	0.01742094	0.01686217	0
1751241000	0.01686217	0	0.00	0	0	0	0
1751154600	0.01686217	0	0.00	0	0	0	0
1751068200	0.01686217	0	0.00	0.01742094	0.01742094	0.01686217	0
1750981800	0.01686217	0	0.00	0.01742094	0.01742094	0.01686217	0
1750895400	0.01686217	0.00034702	2.10	0.01742094	0.01742094	0.01686217	0
1750809000	0.01651515	0.000141	0.86	0.01629983	0.01674135	0.0160947	0
1750722600	0.01637415	0.0013469	8.96	0.01501773	0.01642362	0.01483285	0
1750636200	0.01502725	2.1E-5	0.14	0.01560573	0.01561227	0.01435455	0
1750549800	0.01500579	-0.001238	-7.62	0.01621478	0.01651731	0.01500579	0
1750463400	0.01624414	-0.000793	-4.65	0.01706062	0.01732016	0.01601214	0
1750377000	0.01703673	1.8E-5	0.11	0.01703119	0.01717807	0.01679163	0
1750290600	0.01701897	3.2E-5	0.19	0.01697361	0.01716768	0.01666757	0
1750204200	0.01698678	-0.000342	-1.97	0.01711557	0.01764787	0.01658832	0
1750117800	0.01732866	0.00012879	0.75	0.01719022	0.01808669	0.01699731	0
1750031400	0.01719987	5.7E-5	0.33	0.01709579	0.01724942	0.0168266	0
1749945000	0.01714304	-0.00027	-1.55	0.01742094	0.01742094	0.01682275	0
1749858600	0.01741331	-0.000493	-2.75	0.01789971	0.01789971	0.01662849	0
1749772200	0.0179064	-0.000818	-4.37	0.01867407	0.01879591	0.01770113	0
1749685800	0.0187249	-0.142065	-88.35	0.01899969	0.019424	0.01857053	0
1749599400	0.1607901	0.00654138	4.24	0.01350924	0.16170299	0.01268514	36202
1749513000	0.15424872	0.13731466	810.88	0.01350924	0.15430027	0.01268514	36202
1749426600	0.01693406	-0.000125	-0.73	0.01703706	0.0171861	0.01683922	0
1749340200	0.01705887	0.00029194	1.74	0.01671117	0.01716376	0.0166079	0
1749253800	0.01676693	0.00045866	2.81	0.01623975	0.01708971	0.01609598	0
1749167400	0.01630827	-0.001311	-7.44	0.01764294	0.01782816	0.01619291	0
1749081000	0.01761891	0.00010685	0.61	0.01754838	0.01806043	0.01746063	0
1748994600	0.01751206	-0.00012	-0.68	0.01758908	0.01790201	0.01747446	0
1748908200	0.01763181	0.00050929	2.97	0.01713811	0.0176474	0.01672305	0
1748821800	0.01712252	3.5E-5	0.20	0.01707223	0.01719778	0.01673514	0
1748735400	0.01708749	5.2E-5	0.31	0.01707331	0.01722053	0.01677658	0
1748649000	0.01703578	-0.000664	-3.75	0.01777956	0.01786968	0.01696315	0
1748562600	0.01769978	-0.000342	-1.90	0.01809027	0.01881677	0.01769978	0
1748476200	0.01804214	6.2E-5	0.34	0.01793805	0.01815702	0.01762094	0
1748389800	0.01797997	0.00067007	3.87	0.01731665	0.01830978	0.01702532	0
1748303400	0.0173099	0.00011117	0.65	0.01722532	0.0175209	0.01709653	0
1748217000	0.01719873	0.0001209	0.71	0.01710483	0.01722053	0.01667918	0
1748130600	0.01707783	0.00012798	0.76	0.01705407	0.01738631	0.01698313	0
1748044200	0.01694985	-0.001045	-5.81	0.01799995	0.01841805	0.01693656	0
1747957800	0.01799462	0.0006939	4.01	0.01725718	0.01816472	0.01722161	0
1747871400	0.01730072	0.00024388	1.43	0.01703983	0.01763984	0.01663058	0
1747785000	0.01705684	-3.3E-5	-0.19	0.01707216	0.01746589	0.01651677	0
1747698600	0.01708938	0.00048432	2.92	0.01686426	0.01710591	0.01589449	0
1747612200	0.01660506	-0.000105	-0.63	0.01674823	0.01745759	0.01585507	0
1747525800	0.0167103	-0.000474	-2.76	0.01709336	0.01710321	0.01654742	0
1747439400	0.01718388	-1.8E-5	-0.10	0.01719927	0.01784889	0.01711685	0
1747353000	0.01720217	-0.000384	-2.18	0.0176505	0.01784112	0.01674357	0
1747266600	0.01758631	-0.000496	-2.74	0.01809317	0.01837397	0.01722633	0
1747180200	0.0180823	0.00125172	7.44	0.01685697	0.01845706	0.01634323	0
1747093800	0.01683058	-0.126738	-88.28	0.0169533	0.01769728	0.016362	0
1747007400	0.14356901	-0.004663	-3.15	0.01350924	0.14443494	0.01268514	36202
1746921000	0.14823194	0.13243202	838.18	0.01350924	0.14840604	0.01268514	36202
1746834600	0.01579992	0.0009666	6.52	0.01483609	0.01673129	0.01476042	0
1746748200	0.01483332	0.00260415	21.29	0.01222877	0.0149611	0.01221243	0
1746661800	0.01222917	-3.3E-5	-0.27	0.01229397	0.01247616	0.01208283	0
1746575400	0.01226198	-3.7E-5	-0.30	0.01228405	0.01228405	0.01184726	0
1746489000	0.01229863	0.00010955	0.90	0.0122229	0.01235567	0.01204348	0
1746402600	0.01218908	-0.000191	-1.54	0.01241129	0.01247231	0.01218665	0
1746316200	0.01237977	-5.0E-5	-0.40	0.01244119	0.0124688	0.01224166	0
1746229800	0.01243019	2.2E-5	0.18	0.01241325	0.01261176	0.01224861	0
1746143400	0.01240818	0.0003001	2.48	0.01213299	0.01262128	0.01210794	0
1746057000	0.01210808	4.0E-6	0.03	0.01213697	0.01225779	0.01176288	0
1745970600	0.0121043	-4.2E-5	-0.35	0.01214709	0.01242904	0.01203275	0
1745884200	0.01214588	3.7E-5	0.31	0.01208783	0.01230322	0.01182863	0
1745797800	0.01210936	-0.000181	-1.47	0.01233508	0.01247352	0.01206157	0
1745711400	0.01228992	0.0002187	1.81	0.01210592	0.01240386	0.01203052	0
1745625000	0.01207122	-0.089305	-88.09	0.01194925	0.01232732	0.01175229	0
1745538600	0.10137649	0.08867124	697.91	0.01350924	0.10179456	0.01268514	36202
1745452200	0.01270525	0	0.00	0.01350924	0.01359976	0.01268514	0
1745365800	0.01270525	0.00207799	19.55	0.01350924	0.01359976	0.01268514	0
1745279400	0.01062726	-7.3E-5	-0.68	0.01074964	0.01117631	0.01058413	0
1745193000	0.01070057	-0.000206	-1.89	0.01088518	0.01092582	0.01057623	0
1745106600	0.01090617	0.00017192	1.60	0.01072527	0.01094566	0.01070394	0
1745020200	0.01073425	5.2E-5	0.49	0.01069112	0.0108	0.01062605	0
1744933800	0.01068187	2.4E-5	0.23	0.01067121	0.01090071	0.0105599	0
1744847400	0.01065811	-6.0E-5	-0.56	0.01068882	0.01087006	0.01040647	0
1744761000	0.01071765	-0.000208	-1.90	0.01095714	0.01120122	0.01071231	0
1744674600	0.01092588	0.0001788	1.66	0.01077617	0.01139366	0.01077617	0
1744588200	0.01074708	-0.000367	-3.30	0.01110098	0.01111826	0.01058406	0
1744501800	0.01111401	0.00053069	5.01	0.01057914	0.01124685	0.01043988	0