ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GAMEEGMEEE
US$ 0.02283
-0.000223
(
-0.97%
)
情報
ランク ランク 515
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
GATE
要求
US$ 0.00000000
最終取引時間
20:07:32
取引量 (24 時間)
$ 75,571
最終取引サイズ
286.36
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.010202
完全希薄化時価総額
US$ 72,597,842
開始日
2021/3/19
日数範囲 0.02267-0.023098
52 週間範囲 0.002196-1.23
流通量"供給 1,213,631,228 / 3,180,000,000
38.16%
#取引ペア現在値数量売買代金数量 %時刻
0.012181Kucoin304016.4775/cdn/crypto/logos/exchanges/KUCN.png$ 3,813.711735009204GMEE/USDThttps://trade.kucoin.com/GMEE-USDTUSDT1https://trade.kucoin.com/GMEE-USDT49.536262297348 分s 前
0.01206Gate.io301370.08/cdn/crypto/logos/exchanges/GATE.png$ 3,698.361735010226GMEE/USDThttps://gate.io/trade/GMEE_USDTUSDT2https://gate.io/trade/GMEE_USDT49.105059877731 分s 前
0.012031HTX8338.5469/cdn/crypto/logos/exchanges/HUOB.png$ 101.361735012091GMEE/USDThttps://www.huobi.com/en-us/exchange/gmee_usdtUSDT3https://www.huobi.com/en-us/exchange/gmee_usdt1.35867782501最近
3.96E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735010227GMEE/ETHhttps://gate.io/trade/GMEE_ETHETH4https://gate.io/trade/GMEE_ETH031 分s 前
0.176DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734998521GMEE/USDThttps://www.digifinex.com/en-ww/trade/USDT/GMEEUSDT5https://www.digifinex.com/en-ww/trade/USDT/GMEE04 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMEE/USDThttps://poloniex.com/exchange#USDT_GMEEUSDT6https://poloniex.com/exchange#USDT_GMEE0-
5.727E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734998522GMEE/ETHhttps://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373ETH7https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f237304 時間s 前
6.75E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734998521GMEE/ETHhttps://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373ETH8https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f237304 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.02683779-0.00400828-14.93520889760.009956830.197748725171.746CX
40.010785110.0120444111.67619060.009542850.235093354292.43171429CX
120.014784580.0080449354.41432898330.008735510.2350933515415.1503647CX
260.021263190.001566327.366345313190.008735510.235093351663807.9118CX
520.03571125-0.01288174-36.07193811470.00219551.22788072918550.200238CX
1560.25400532-0.23117581-91.01219218560.00219551.22788072848938.270268CX
26000001.48891555736461.441189CX

GMEEEについて

GMEE is a utility token designed to recognize and reward gaming skill and to drive engagement of players on GAMEE’s casual gaming platform.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17349978000.195627440.17353415785.460.010212670.197748720.0099568336202
17349114000.02209329-0.000413-1.840.022606350.022898830.021921770
17348250000.02250659-0.000889-3.800.023443220.023983960.022227070
17347386000.023395630.000173410.750.023069070.023552430.021029760
17346522000.02322222-0.001252-5.120.024427170.025083470.022514890
17345658000.02447421-0.001715-6.550.026241570.02634410.024453630
17344794000.02618892-0.202698-88.560.026837790.027277020.025986750
17343930000.228886420.20220435757.830.010212670.235093350.0099568336202
17343066000.026682070.000589752.260.026136060.026682070.025888610
17342202000.02609232-0.00025-0.950.026394520.026615250.025822050
17341338000.026342140.000166450.640.026236770.026754570.026027390
17340474000.026175690.000293491.130.025878210.026898270.025662010
17339610000.02588220.001450655.940.024544140.025992630.024062330
17338746000.02443155-0.18806-88.500.02496420.025486170.023751630
17337882000.212491170.18553701688.340.010212670.225674150.0099568336202
17337018000.02695416-9.7E-5-0.360.027023960.027088080.026561310
17336154000.02705130.0111451370.070.027027330.027159770.026861760
17335290000.015906170.000894575.960.015006420.016204320.015000120
17334426000.0150116-0.010869-42.000.025873830.026627460.01481285277
17333562000.025880640.001432415.860.024439520.026300490.024439520
17332698000.02444823-0.000119-0.480.024550420.024774990.023762160
17331834000.02456730.01342938120.570.025047560.025373990.024123820
17330970000.011137922.4E-50.220.011145780.011233290.010989030
17330106000.01111368-0.013153-54.200.024209820.024366010.010781792331
17329242000.024266380.01370252129.710.024174380.024626560.023896080
17328378000.01056386-0.00025-2.310.010770560.010793160.010430960
17327514000.010813780.000203241.920.01063520.010897480.00998274385
17326650000.01061054-0.000179-1.660.010785110.010938970.009542858587
17325786000.010789850.000601275.900.010212670.011982960.0099568357193
17324922000.01018858-0.000966-8.660.011203590.011325380.0100574410714
17324058000.01115446-0.001378-11.000.012556920.012559150.0089719132352
17323194000.012532530.000691665.840.011803560.012561070.01147745547
17322330000.011840870.0017490717.330.020758810.020869510.01093017117
17321466000.0100918-0.00012-1.180.010212670.010367750.009956830
17320602000.01021182-0.000279-2.660.010484160.010484160.0098906224474
17319738000.010490640.000169431.640.025565120.17982780.0095054647497
17318874000.010321210.000375073.770.010413610.010488640.010124731185
17318010000.009946140.00038133.990.00953540.010066540.0094996715835
17317146000.00956484-0.000863-8.280.010478280.010545080.0089799732154
17316282000.01042801-0.000594-5.390.011011260.011139670.0099088218315
17315418000.0110224-0.001818-14.160.012818460.012990760.0107721719228
17314554000.01284018-0.0023-15.190.015100870.01547950.012830743524
17313690000.01513980.0044319941.390.010695480.015227140.0105374121995
17312826000.01070781-2.3E-5-0.210.010660240.011159240.0102419618160
17311962000.01073120.000965619.890.009772620.010797450.0097709328746
17311098000.00976559-0.000184-1.850.010054870.010251990.0090397639097
17310234000.00994998-0.00018-1.780.010090160.010538490.0094419224008
17309370000.010130080.000736437.840.009390590.010317170.0093869125582
17308506000.009393650.000159221.720.009294410.009619350.0089153124860
17307642000.009234430.000290043.240.025565120.025795480.0091219549494
17306778000.00894439-8.4E-5-0.930.009053430.009431880.00881636456
17305914000.00902828-0.000665-6.860.009707080.009734370.0087355135367
17305050000.00969288-0.000277-2.780.009985060.010134210.0096451221302
17304186000.00996985-0.000165-1.630.010125870.010411450.0098992728356
17303322000.0101349-6.2E-5-0.610.010327350.010680520.0101252120902
17302458000.01019714-0.000551-5.130.010745330.011124320.0099456724904
17301594000.010748480.000523765.120.025565120.025795480.010285852255
17300730000.01022472-6.5E-5-0.630.010277720.010469550.0101963215047
17299866000.010290098.0E-50.780.010308170.010687160.0101427325482
17299002000.01020965-0.000195-1.870.010422010.011152740.010065430577
17298138000.01040454-0.000188-1.770.010581390.010725580.0101864524877
17297274000.01059206-0.00011-1.030.010689760.011086390.0104024530876
17296410000.01070237-0.000363-3.280.011080330.011080330.0103549625529
17295546000.01106547-0.000528-4.550.011624290.011695440.0110170610404
17294682000.011593540.000469514.220.011132770.011646790.0108355627679
17293818000.01112403-0.000371-3.230.011489690.011710120.0110966918491
17292954000.011494781.7E-50.150.025565120.025795480.011465950278
17292090000.011478210.000254232.270.025565120.025795480.0114522439254
17291226000.011223980.000573095.380.010685460.011293690.010629574597
17290362000.01065089-0.000414-3.740.011068630.01134650.01063241757
17289498000.011065220.000305182.840.025565120.025795480.0106926140651
17288634000.01076004-0.000707-6.170.011477810.011493090.010726512957
17287770000.01146661-0.000849-6.890.012341080.012475830.01142841987
17286906000.012315630.0013309712.120.011006730.012382120.010997036424
17286042000.01098466-7.5E-5-0.680.011073730.011248440.010557023148
17285178000.01106-0.00095-7.910.011993380.0120170.010990141074
17284314000.012009720.000285432.430.011732740.012277690.011710621023
17283450000.01172429-0.00023-1.920.025565120.143117730.0116298636852
17282586000.011954280.000361183.120.011570110.011965840.011557631422
17281722000.0115931-6.9E-5-0.590.011688450.011718350.011449671053
17280858000.011662080.000404343.590.011265450.011720130.01090179687
17279994000.01125774-0.001611-12.520.025565120.025795480.0111155236943
17279130000.012868370.000194221.530.012667990.013707660.01262252087
17278266000.01267415-0.002062-13.990.014784580.01508880.01254674808
17277402000.01473641-0.001636-9.990.016406090.016413610.013982682447
17276538000.016372520.001442129.660.014932410.016479690.01471077163
17275674000.01493040.001010697.260.013927820.015055050.01377766481
17274810000.013919710.000877256.730.013040080.014074050.01297784231
17273946000.013042460.000449353.570.012628910.013298350.012515612813
17273082000.012593110.000326232.660.012247980.012997010.01216751447
17272218000.01226688-0.00013-1.050.012393430.012395160.0111036220560

最近閲覧した銘柄

Delayed Upgrade Clock