# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001576 | Kucoin | 21675421.8645 | /cdn/crypto/logos/exchanges/KUCN.png | $ 34,024.06 | 1752317182 | GMEE/USDT | https://trade.kucoin.com/GMEE-USDT | USDT | 1 | https://trade.kucoin.com/GMEE-USDT | 65.1232558182 | 11 分s 前 |
0.001577 | Gate.io | 11608267.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,206.91 | 1752317317 | GMEE/USDT | https://gate.io/trade/GMEE_USDT | USDT | 2 | https://gate.io/trade/GMEE_USDT | 34.8767441818 | 9 分s 前 |
5.727E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752278522 | GMEE/ETH | https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 | ETH | 3 | https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 | 0 | 11 時間s 前 |
6.75E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752278521 | GMEE/ETH | https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 | ETH | 4 | https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373 | 0 | 11 時間s 前 |
0.176 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752278521 | GMEE/USDT | https://www.digifinex.com/en-ww/trade/USDT/GMEE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GMEE | 0 | 11 時間s 前 |
0.004622 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1752278535 | GMEE/USDT | https://www.huobi.com/en-us/exchange/gmee_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/gmee_usdt | 0 | 11 時間s 前 |
3.96E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752278528 | GMEE/ETH | https://gate.io/trade/GMEE_ETH | ETH | 7 | https://gate.io/trade/GMEE_ETH | 0 | 11 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GMEE/USDT | https://poloniex.com/exchange#USDT_GMEE | USDT | 8 | https://poloniex.com/exchange#USDT_GMEE | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.01742094 | -0.00055876 | -3.20740442249 | 0.01435455 | 0.01808669 | 0 | CX |
12 | 0.01072527 | 0.00613691 | 57.2191655781 | 0.01057623 | 0.16170299 | 2154.89416667 | CX |
26 | 0.02215464 | -0.00529246 | -23.8887203764 | 0.00998196 | 0.1962408 | 3600.22097238 | CX |
52 | 0.02949067 | -0.01262849 | -42.8219840377 | 0.00873551 | 0.23509335 | 823511.343463 | CX |
156 | 0.01227147 | 0.00459071 | 37.4096175927 | 0.0021955 | 1.22788072 | 823838.237907 | CX |
260 | 0 | 0 | 0 | 0 | 1.48891555 | 636668.63509 | CX |
GMEEEについて
GMEE is a utility token designed to recognize and reward gaming skill and to drive engagement of players on GAMEE’s casual gaming platform.
GMEEE ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1752277800 | 0.01686217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752191400 | 0.01686217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 0.01686217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 0.01686217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 0.01686217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 0.01686217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 0.01686217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 0.01686217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 0.01686217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 0.01686217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 0.01686217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 0.01686217 | 0 | 0.00 | 0.01742094 | 0.01742094 | 0.01686217 | 0 |
1751241000 | 0.01686217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 0.01686217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 0.01686217 | 0 | 0.00 | 0.01742094 | 0.01742094 | 0.01686217 | 0 |
1750981800 | 0.01686217 | 0 | 0.00 | 0.01742094 | 0.01742094 | 0.01686217 | 0 |
1750895400 | 0.01686217 | 0.00034702 | 2.10 | 0.01742094 | 0.01742094 | 0.01686217 | 0 |
1750809000 | 0.01651515 | 0.000141 | 0.86 | 0.01629983 | 0.01674135 | 0.0160947 | 0 |
1750722600 | 0.01637415 | 0.0013469 | 8.96 | 0.01501773 | 0.01642362 | 0.01483285 | 0 |
1750636200 | 0.01502725 | 2.1E-5 | 0.14 | 0.01560573 | 0.01561227 | 0.01435455 | 0 |
1750549800 | 0.01500579 | -0.001238 | -7.62 | 0.01621478 | 0.01651731 | 0.01500579 | 0 |
1750463400 | 0.01624414 | -0.000793 | -4.65 | 0.01706062 | 0.01732016 | 0.01601214 | 0 |
1750377000 | 0.01703673 | 1.8E-5 | 0.11 | 0.01703119 | 0.01717807 | 0.01679163 | 0 |
1750290600 | 0.01701897 | 3.2E-5 | 0.19 | 0.01697361 | 0.01716768 | 0.01666757 | 0 |
1750204200 | 0.01698678 | -0.000342 | -1.97 | 0.01711557 | 0.01764787 | 0.01658832 | 0 |
1750117800 | 0.01732866 | 0.00012879 | 0.75 | 0.01719022 | 0.01808669 | 0.01699731 | 0 |
1750031400 | 0.01719987 | 5.7E-5 | 0.33 | 0.01709579 | 0.01724942 | 0.0168266 | 0 |
1749945000 | 0.01714304 | -0.00027 | -1.55 | 0.01742094 | 0.01742094 | 0.01682275 | 0 |
1749858600 | 0.01741331 | -0.000493 | -2.75 | 0.01789971 | 0.01789971 | 0.01662849 | 0 |
1749772200 | 0.0179064 | -0.000818 | -4.37 | 0.01867407 | 0.01879591 | 0.01770113 | 0 |
1749685800 | 0.0187249 | -0.142065 | -88.35 | 0.01899969 | 0.019424 | 0.01857053 | 0 |
1749599400 | 0.1607901 | 0.00654138 | 4.24 | 0.01350924 | 0.16170299 | 0.01268514 | 36202 |
1749513000 | 0.15424872 | 0.13731466 | 810.88 | 0.01350924 | 0.15430027 | 0.01268514 | 36202 |
1749426600 | 0.01693406 | -0.000125 | -0.73 | 0.01703706 | 0.0171861 | 0.01683922 | 0 |
1749340200 | 0.01705887 | 0.00029194 | 1.74 | 0.01671117 | 0.01716376 | 0.0166079 | 0 |
1749253800 | 0.01676693 | 0.00045866 | 2.81 | 0.01623975 | 0.01708971 | 0.01609598 | 0 |
1749167400 | 0.01630827 | -0.001311 | -7.44 | 0.01764294 | 0.01782816 | 0.01619291 | 0 |
1749081000 | 0.01761891 | 0.00010685 | 0.61 | 0.01754838 | 0.01806043 | 0.01746063 | 0 |
1748994600 | 0.01751206 | -0.00012 | -0.68 | 0.01758908 | 0.01790201 | 0.01747446 | 0 |
1748908200 | 0.01763181 | 0.00050929 | 2.97 | 0.01713811 | 0.0176474 | 0.01672305 | 0 |
1748821800 | 0.01712252 | 3.5E-5 | 0.20 | 0.01707223 | 0.01719778 | 0.01673514 | 0 |
1748735400 | 0.01708749 | 5.2E-5 | 0.31 | 0.01707331 | 0.01722053 | 0.01677658 | 0 |
1748649000 | 0.01703578 | -0.000664 | -3.75 | 0.01777956 | 0.01786968 | 0.01696315 | 0 |
1748562600 | 0.01769978 | -0.000342 | -1.90 | 0.01809027 | 0.01881677 | 0.01769978 | 0 |
1748476200 | 0.01804214 | 6.2E-5 | 0.34 | 0.01793805 | 0.01815702 | 0.01762094 | 0 |
1748389800 | 0.01797997 | 0.00067007 | 3.87 | 0.01731665 | 0.01830978 | 0.01702532 | 0 |
1748303400 | 0.0173099 | 0.00011117 | 0.65 | 0.01722532 | 0.0175209 | 0.01709653 | 0 |
1748217000 | 0.01719873 | 0.0001209 | 0.71 | 0.01710483 | 0.01722053 | 0.01667918 | 0 |
1748130600 | 0.01707783 | 0.00012798 | 0.76 | 0.01705407 | 0.01738631 | 0.01698313 | 0 |
1748044200 | 0.01694985 | -0.001045 | -5.81 | 0.01799995 | 0.01841805 | 0.01693656 | 0 |
1747957800 | 0.01799462 | 0.0006939 | 4.01 | 0.01725718 | 0.01816472 | 0.01722161 | 0 |
1747871400 | 0.01730072 | 0.00024388 | 1.43 | 0.01703983 | 0.01763984 | 0.01663058 | 0 |
1747785000 | 0.01705684 | -3.3E-5 | -0.19 | 0.01707216 | 0.01746589 | 0.01651677 | 0 |
1747698600 | 0.01708938 | 0.00048432 | 2.92 | 0.01686426 | 0.01710591 | 0.01589449 | 0 |
1747612200 | 0.01660506 | -0.000105 | -0.63 | 0.01674823 | 0.01745759 | 0.01585507 | 0 |
1747525800 | 0.0167103 | -0.000474 | -2.76 | 0.01709336 | 0.01710321 | 0.01654742 | 0 |
1747439400 | 0.01718388 | -1.8E-5 | -0.10 | 0.01719927 | 0.01784889 | 0.01711685 | 0 |
1747353000 | 0.01720217 | -0.000384 | -2.18 | 0.0176505 | 0.01784112 | 0.01674357 | 0 |
1747266600 | 0.01758631 | -0.000496 | -2.74 | 0.01809317 | 0.01837397 | 0.01722633 | 0 |
1747180200 | 0.0180823 | 0.00125172 | 7.44 | 0.01685697 | 0.01845706 | 0.01634323 | 0 |
1747093800 | 0.01683058 | -0.126738 | -88.28 | 0.0169533 | 0.01769728 | 0.016362 | 0 |
1747007400 | 0.14356901 | -0.004663 | -3.15 | 0.01350924 | 0.14443494 | 0.01268514 | 36202 |
1746921000 | 0.14823194 | 0.13243202 | 838.18 | 0.01350924 | 0.14840604 | 0.01268514 | 36202 |
1746834600 | 0.01579992 | 0.0009666 | 6.52 | 0.01483609 | 0.01673129 | 0.01476042 | 0 |
1746748200 | 0.01483332 | 0.00260415 | 21.29 | 0.01222877 | 0.0149611 | 0.01221243 | 0 |
1746661800 | 0.01222917 | -3.3E-5 | -0.27 | 0.01229397 | 0.01247616 | 0.01208283 | 0 |
1746575400 | 0.01226198 | -3.7E-5 | -0.30 | 0.01228405 | 0.01228405 | 0.01184726 | 0 |
1746489000 | 0.01229863 | 0.00010955 | 0.90 | 0.0122229 | 0.01235567 | 0.01204348 | 0 |
1746402600 | 0.01218908 | -0.000191 | -1.54 | 0.01241129 | 0.01247231 | 0.01218665 | 0 |
1746316200 | 0.01237977 | -5.0E-5 | -0.40 | 0.01244119 | 0.0124688 | 0.01224166 | 0 |
1746229800 | 0.01243019 | 2.2E-5 | 0.18 | 0.01241325 | 0.01261176 | 0.01224861 | 0 |
1746143400 | 0.01240818 | 0.0003001 | 2.48 | 0.01213299 | 0.01262128 | 0.01210794 | 0 |
1746057000 | 0.01210808 | 4.0E-6 | 0.03 | 0.01213697 | 0.01225779 | 0.01176288 | 0 |
1745970600 | 0.0121043 | -4.2E-5 | -0.35 | 0.01214709 | 0.01242904 | 0.01203275 | 0 |
1745884200 | 0.01214588 | 3.7E-5 | 0.31 | 0.01208783 | 0.01230322 | 0.01182863 | 0 |
1745797800 | 0.01210936 | -0.000181 | -1.47 | 0.01233508 | 0.01247352 | 0.01206157 | 0 |
1745711400 | 0.01228992 | 0.0002187 | 1.81 | 0.01210592 | 0.01240386 | 0.01203052 | 0 |
1745625000 | 0.01207122 | -0.089305 | -88.09 | 0.01194925 | 0.01232732 | 0.01175229 | 0 |
1745538600 | 0.10137649 | 0.08867124 | 697.91 | 0.01350924 | 0.10179456 | 0.01268514 | 36202 |
1745452200 | 0.01270525 | 0 | 0.00 | 0.01350924 | 0.01359976 | 0.01268514 | 0 |
1745365800 | 0.01270525 | 0.00207799 | 19.55 | 0.01350924 | 0.01359976 | 0.01268514 | 0 |
1745279400 | 0.01062726 | -7.3E-5 | -0.68 | 0.01074964 | 0.01117631 | 0.01058413 | 0 |
1745193000 | 0.01070057 | -0.000206 | -1.89 | 0.01088518 | 0.01092582 | 0.01057623 | 0 |
1745106600 | 0.01090617 | 0.00017192 | 1.60 | 0.01072527 | 0.01094566 | 0.01070394 | 0 |
1745020200 | 0.01073425 | 5.2E-5 | 0.49 | 0.01069112 | 0.0108 | 0.01062605 | 0 |
1744933800 | 0.01068187 | 2.4E-5 | 0.23 | 0.01067121 | 0.01090071 | 0.0105599 | 0 |
1744847400 | 0.01065811 | -6.0E-5 | -0.56 | 0.01068882 | 0.01087006 | 0.01040647 | 0 |
1744761000 | 0.01071765 | -0.000208 | -1.90 | 0.01095714 | 0.01120122 | 0.01071231 | 0 |
1744674600 | 0.01092588 | 0.0001788 | 1.66 | 0.01077617 | 0.01139366 | 0.01077617 | 0 |
1744588200 | 0.01074708 | -0.000367 | -3.30 | 0.01110098 | 0.01111826 | 0.01058406 | 0 |
1744501800 | 0.01111401 | 0.00053069 | 5.01 | 0.01057914 | 0.01124685 | 0.01043988 | 0 |