FluentBLEND

US$ 0.0531

-0.0026

(

-4.67%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1354

ethereum

カテゴリー:

入札

US$ 0.053

取引所

COINBASE

要求

US$ 0.0532

最終取引時間

19:49:08

取引量 (24 時間)

$ 18,672

最終取引サイズ

50.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0531

完全希薄化時価総額

US$ 53,100,000

開始日

日数範囲 0.0507-0.0574

52 週間範囲 0.0528-0.1361

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	20822337.6	0.05636	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 1,173,546.00	BLEND/USDT	/crypto/Fluent-BLEND	1	/crypto/Fluent-BLEND	72.2226244072	15 時間s 前
KuCoin	4453981.2	0.05635	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 250,981.00	BLEND/USDT	/crypto/Fluent-BLEND	2	/crypto/Fluent-BLEND	15.4487078974	15 時間s 前
Upbit	3214128.6892	84.65	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 272,075,993.00	BLEND/KRW	/crypto/Fluent-BLEND	3	/crypto/Fluent-BLEND	11.1482588351	15 時間s 前
Gate	203508	0.056305	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 11,458.00	BLEND/USDT	/crypto/Fluent-BLEND	4	/crypto/Fluent-BLEND	0.705870883961	15 時間s 前
Coinbase	111763.9	0.05625	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 6,286.00	BLEND/USD	/crypto/Fluent-BLEND	5	/crypto/Fluent-BLEND	0.387654946675	15 時間s 前
Kraken	18605.945	0.056315	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 1,047.00	BLEND/USD	/crypto/Fluent-BLEND	6	/crypto/Fluent-BLEND	0.0645350297978	15 時間s 前
Kraken	5539.1001	0.049525	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 274.00	BLEND/EUR	/crypto/Fluent-BLEND	7	/crypto/Fluent-BLEND	0.0192124608563	15 時間s 前
Bitvavo	904	0.04951	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 44.00	BLEND/EUR	/crypto/Fluent-BLEND	8	/crypto/Fluent-BLEND	0.00313553904073	15 時間s 前
Upbit	0	0.0599145	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0.00000000	BLEND/USDT	/crypto/Fluent-BLEND	9	/crypto/Fluent-BLEND	0	15 時間s 前
Upbit	0	1.075E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	BLEND/BTC	/crypto/Fluent-BLEND	10	/crypto/Fluent-BLEND	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.06	-0.0069	-11.5	0.055	0.0679	1852527.42857	CX
4	0.0911	-0.038	-41.7124039517	0.0528	0.0986	1845023.28571	CX
12	0.1133	-0.0602	-53.1332744925	0.0528	0.1361	1397110.47282	CX
26	0.1133	-0.0602	-53.1332744925	0.0528	0.1361	1397110.47282	CX
52	0.1133	-0.0602	-53.1332744925	0.0528	0.1361	1397110.47282	CX
156	0.1133	-0.0602	-53.1332744925	0.0528	0.1361	1397110.47282	CX
260	0.1133	-0.0602	-53.1332744925	0.0528	0.1361	1397110.47282	CX

Fluent is the blockchain for reputation-based apps that depend on long-term user behavior and contribution quality. Using Prints, Fluent’s reputation data layer, developers can integrate verifiable, cross-context reputation scores built from onchain activity, social signals, and contribution histo... Fluent is the blockchain for reputation-based apps that depend on long-term user behavior and contribution quality. Using Prints, Fluent’s reputation data layer, developers can integrate verifiable, cross-context reputation scores built from onchain activity, social signals, and contribution history directly into their apps. This enables features such as trust-gated access, believability-weighted governance, dynamic incentives that reward quality over volume, and more. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.0557	-0.0056	-9.14	0.0601	0.061	0.0557	733911
1782172200	0.0613	0.0019	3.20	0.0627	0.0679	0.0593	2469486
1782085800	0.0594	0.0006	1.02	0.0583	0.0622	0.0576	734646
1781999400	0.0588	-0.0021	-3.45	0.0608	0.0608	0.0565	1362874
1781913000	0.0609	0.0051	9.14	0.0595	0.0674	0.0558	6545548
1781826600	0.0558	-0.0017	-2.96	0.0575	0.0636	0.055	858049
1781740200	0.0575	-0.0025	-4.17	0.06	0.06	0.0568	263174
1781653800	0.06	-0.0002	-0.33	0.0605	0.0619	0.0591	339951
1781567400	0.0602	0.0001	0.17	0.0605	0.0654	0.0598	1419884
1781481000	0.0601	-0.0021	-3.38	0.0621	0.0631	0.059	671955
1781394600	0.0622	-0.0008	-1.27	0.064	0.064	0.0606	358592
1781308200	0.063	0.0002	0.32	0.0621	0.0635	0.0599	526745
1781221800	0.0628	-0.0092	-12.78	0.0669	0.0669	0.0596	2164050
1781135400	0.072	0.0179	33.09	0.0543	0.0857	0.0543	19939835
1781049000	0.0541	-0.003	-5.25	0.0572	0.0572	0.0528	1275872
1780962600	0.0571	-0.0015	-2.56	0.0586	0.0606	0.0558	756813
1780876200	0.0586	0.0012	2.09	0.0577	0.0613	0.0571	1010735
1780789800	0.0574	-0.0011	-1.88	0.0585	0.0594	0.0539	965640
1780703400	0.0585	-0.0067	-10.28	0.0652	0.0731	0.057	2368237
1780617000	0.0652	-0.0093	-12.48	0.0746	0.0753	0.0652	890528
1780530600	0.0745	-0.0035	-4.49	0.0783	0.0805	0.074	991938
1780444200	0.078	-0.005	-6.02	0.083	0.0843	0.077	867664
1780357800	0.083	-0.0045	-5.14	0.0875	0.0882	0.0796	796457
1780271400	0.0875	-0.0029	-3.21	0.0904	0.0911	0.0849	340709
1780185000	0.0904	-0.0014	-1.53	0.0918	0.0924	0.0888	518133
1780098600	0.0918	-0.0029	-3.06	0.0947	0.0974	0.0898	708764
1780012200	0.0947	-0.0002	-0.21	0.0949	0.0986	0.0868	1384809
1779925800	0.0949	0.0037	4.06	0.0911	0.0956	0.0904	395640
1779839400	0.0912	-0.0067	-6.84	0.0983	0.0991	0.0911	409454
1779753000	0.0979	-0.0065	-6.23	0.1044	0.105	0.0972	393667
1779666600	0.1044	-0.0048	-4.40	0.1093	0.1129	0.1024	586073
1779580200	0.1092	0.0055	5.30	0.1037	0.1106	0.1013	476192
1779493800	0.1037	-0.002	-1.89	0.1086	0.1095	0.1027	628482
1779407400	0.1057	0.0094	9.76	0.0963	0.1171	0.0955	3301310
1779321000	0.0963	0	0.00	0.0963	0.0963	0.0963	0
1779234600	0.0963	-0.0036	-3.60	0.0999	0.0999	0.0945	534534
1779148200	0.0999	0.0015	1.52	0.0986	0.1001	0.095	537097
1779061800	0.0984	-0.0065	-6.20	0.1052	0.1052	0.0963	122078
1778975400	0.1049	-0.0073	-6.51	0.1115	0.1119	0.0999	667158
1778889000	0.1122	-0.0084	-6.97	0.1206	0.1221	0.1087	748840
1778802600	0.1206	0.004	3.43	0.1162	0.1223	0.1162	658203
1778716200	0.1166	-0.0032	-2.67	0.1201	0.1215	0.112	531209
1778629800	0.1198	-0.0037	-3.00	0.1235	0.1295	0.1164	911544
1778543400	0.1235	0.0001	0.08	0.1236	0.132	0.1215	688307
1778457000	0.1234	0.0026	2.15	0.12	0.1361	0.1197	1172287
1778370600	0.1208	-0.00171	-1.40	0.12296	0.1315	0.119	1340211